Quanta Storage Inc. (TPEX:6188)
Taiwan · Delayed Price · Currency is TWD 62.60
+0.70 (1.13%)
Sep 18, 2026, 1:30 PM CST
Quanta Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 61.40 | 62.50 | 61.40 | 61.90 | 61.90 | 0.81% | 545,211 |
| Sep 16, 2026 | 61.50 | 62.00 | 61.30 | 61.40 | 61.40 | -0.32% | 716,891 |
| Sep 15, 2026 | 62.10 | 62.60 | 61.60 | 61.60 | 61.60 | -1.28% | 466,602 |
| Sep 14, 2026 | 62.60 | 63.00 | 61.90 | 62.40 | 62.40 | -0.32% | 604,277 |
| Sep 11, 2026 | 63.50 | 63.50 | 62.50 | 62.60 | 62.60 | -1.42% | 573,847 |
| Sep 10, 2026 | 64.50 | 64.60 | 63.50 | 63.50 | 63.50 | -1.40% | 496,138 |
| Sep 9, 2026 | 65.00 | 65.20 | 64.30 | 64.40 | 64.40 | -0.92% | 667,979 |
| Sep 8, 2026 | 65.00 | 65.10 | 63.80 | 65.00 | 65.00 | -0.76% | 1,139,365 |
| Sep 7, 2026 | 66.60 | 66.80 | 65.50 | 65.50 | 65.50 | -1.65% | 679,498 |
| Sep 4, 2026 | 66.20 | 66.90 | 65.70 | 66.60 | 66.60 | 1.52% | 342,078 |
| Sep 3, 2026 | 68.30 | 69.40 | 65.60 | 65.60 | 65.60 | -3.39% | 1,748,364 |
| Sep 2, 2026 | 68.00 | 68.80 | 67.90 | 67.90 | 67.90 | - | 471,078 |
| Sep 1, 2026 | 67.20 | 68.10 | 67.20 | 67.90 | 67.90 | 1.04% | 370,094 |
| Aug 31, 2026 | 68.50 | 68.50 | 67.20 | 67.20 | 67.20 | -2.33% | 792,367 |
| Aug 28, 2026 | 69.80 | 69.80 | 68.50 | 68.80 | 68.80 | -1.01% | 415,644 |
| Aug 27, 2026 | 69.00 | 70.60 | 69.00 | 69.50 | 69.50 | 1.31% | 904,646 |
| Aug 26, 2026 | 67.60 | 68.80 | 67.60 | 68.60 | 68.60 | 1.63% | 410,493 |
| Aug 25, 2026 | 67.50 | 67.90 | 66.20 | 67.50 | 67.50 | - | 581,546 |
| Aug 24, 2026 | 68.00 | 68.20 | 67.40 | 67.50 | 67.50 | -0.74% | 456,637 |
| Aug 21, 2026 | 68.60 | 68.90 | 67.70 | 68.00 | 68.00 | -1.02% | 608,326 |
| Aug 20, 2026 | 69.70 | 70.80 | 68.60 | 68.70 | 68.70 | -0.58% | 417,131 |
| Aug 19, 2026 | 69.20 | 70.60 | 68.60 | 69.10 | 69.10 | -0.14% | 738,714 |
| Aug 18, 2026 | 70.10 | 70.40 | 69.10 | 69.20 | 69.20 | -1.28% | 779,750 |
| Aug 17, 2026 | 70.50 | 72.20 | 70.00 | 70.10 | 70.10 | -0.43% | 580,154 |
| Aug 14, 2026 | 71.60 | 72.20 | 70.20 | 70.40 | 70.40 | -1.40% | 491,648 |
| Aug 13, 2026 | 72.10 | 73.20 | 71.10 | 72.20 | 71.40 | 0.56% | 811,221 |
| Aug 12, 2026 | 71.80 | 72.60 | 71.60 | 71.80 | 71.00 | - | 500,614 |
| Aug 11, 2026 | 72.10 | 72.10 | 70.80 | 71.80 | 71.00 | -0.42% | 395,328 |
| Aug 10, 2026 | 72.00 | 72.70 | 71.40 | 72.10 | 71.30 | 1.41% | 602,831 |
| Aug 7, 2026 | 71.50 | 73.00 | 71.10 | 71.10 | 70.31 | -1.11% | 722,292 |
| Aug 6, 2026 | 70.80 | 71.90 | 70.70 | 71.90 | 71.10 | 1.55% | 546,123 |
| Aug 5, 2026 | 70.80 | 72.60 | 70.80 | 70.80 | 70.02 | 0.43% | 1,135,469 |
| Aug 4, 2026 | 69.30 | 71.40 | 68.80 | 70.50 | 69.72 | 0.86% | 1,070,794 |
| Aug 3, 2026 | 66.90 | 70.50 | 65.90 | 69.90 | 69.13 | 5.43% | 1,369,041 |
| Jul 31, 2026 | 65.30 | 67.90 | 64.80 | 66.30 | 65.57 | 6.76% | 1,376,420 |
| Jul 30, 2026 | 63.30 | 64.40 | 62.00 | 62.10 | 61.41 | -3.57% | 1,231,510 |
| Jul 29, 2026 | 67.10 | 68.30 | 62.10 | 64.40 | 63.69 | -3.88% | 2,122,216 |
| Jul 28, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 66.26 | -5.10% | 1,455,866 |
| Jul 27, 2026 | 70.70 | 70.70 | 68.80 | 70.60 | 69.82 | 0.28% | 719,215 |
| Jul 24, 2026 | 70.60 | 71.80 | 70.00 | 70.40 | 69.62 | -0.85% | 468,875 |
| Jul 23, 2026 | 72.20 | 72.60 | 70.90 | 71.00 | 70.21 | -0.98% | 481,006 |
| Jul 22, 2026 | 71.70 | 73.00 | 71.70 | 71.70 | 70.91 | 0.28% | 731,238 |
| Jul 21, 2026 | 71.10 | 72.00 | 70.60 | 71.50 | 70.71 | 1.27% | 616,994 |
| Jul 20, 2026 | 70.90 | 71.50 | 67.40 | 70.60 | 69.82 | 1.15% | 1,188,518 |
| Jul 17, 2026 | 73.00 | 73.70 | 69.80 | 69.80 | 69.03 | -5.29% | 1,860,293 |
| Jul 16, 2026 | 74.80 | 74.80 | 73.10 | 73.70 | 72.88 | -1.47% | 887,338 |
| Jul 15, 2026 | 75.40 | 75.60 | 74.20 | 74.80 | 73.97 | 0.13% | 890,510 |
| Jul 14, 2026 | 78.10 | 78.10 | 72.70 | 74.70 | 73.87 | -3.86% | 1,452,473 |
| Jul 13, 2026 | 78.90 | 80.40 | 77.50 | 77.70 | 76.84 | -1.02% | 890,410 |
| Jul 9, 2026 | 79.30 | 79.80 | 78.20 | 78.50 | 77.63 | -0.88% | 526,260 |