Quanta Storage Inc. (TPEX:6188)
Taiwan · Delayed Price · Currency is TWD 67.50
0.00 (0.00%)
Aug 25, 2026, 1:30 PM CST
Quanta Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 67.50 | 67.90 | 66.20 | 67.50 | 67.50 | - | 581,546 |
| Aug 24, 2026 | 68.00 | 68.20 | 67.40 | 67.50 | 67.50 | -0.74% | 456,637 |
| Aug 21, 2026 | 68.60 | 68.90 | 67.70 | 68.00 | 68.00 | -1.02% | 608,326 |
| Aug 20, 2026 | 69.70 | 70.80 | 68.60 | 68.70 | 68.70 | -0.58% | 417,131 |
| Aug 19, 2026 | 69.20 | 70.60 | 68.60 | 69.10 | 69.10 | -0.14% | 738,714 |
| Aug 18, 2026 | 70.10 | 70.40 | 69.10 | 69.20 | 69.20 | -1.28% | 779,750 |
| Aug 17, 2026 | 70.50 | 72.20 | 70.00 | 70.10 | 70.10 | -0.43% | 580,154 |
| Aug 14, 2026 | 71.60 | 72.20 | 70.20 | 70.40 | 70.40 | -1.40% | 491,648 |
| Aug 13, 2026 | 72.10 | 73.20 | 71.10 | 72.20 | 71.40 | 0.56% | 811,221 |
| Aug 12, 2026 | 71.80 | 72.60 | 71.60 | 71.80 | 71.00 | - | 500,614 |
| Aug 11, 2026 | 72.10 | 72.10 | 70.80 | 71.80 | 71.00 | -0.42% | 395,328 |
| Aug 10, 2026 | 72.00 | 72.70 | 71.40 | 72.10 | 71.30 | 1.41% | 602,831 |
| Aug 7, 2026 | 71.50 | 73.00 | 71.10 | 71.10 | 70.31 | -1.11% | 722,292 |
| Aug 6, 2026 | 70.80 | 71.90 | 70.70 | 71.90 | 71.10 | 1.55% | 546,123 |
| Aug 5, 2026 | 70.80 | 72.60 | 70.80 | 70.80 | 70.02 | 0.43% | 1,135,469 |
| Aug 4, 2026 | 69.30 | 71.40 | 68.80 | 70.50 | 69.72 | 0.86% | 1,070,794 |
| Aug 3, 2026 | 66.90 | 70.50 | 65.90 | 69.90 | 69.13 | 5.43% | 1,369,041 |
| Jul 31, 2026 | 65.30 | 67.90 | 64.80 | 66.30 | 65.57 | 6.76% | 1,376,420 |
| Jul 30, 2026 | 63.30 | 64.40 | 62.00 | 62.10 | 61.41 | -3.57% | 1,231,510 |
| Jul 29, 2026 | 67.10 | 68.30 | 62.10 | 64.40 | 63.69 | -3.88% | 2,122,216 |
| Jul 28, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 66.26 | -5.10% | 1,455,866 |
| Jul 27, 2026 | 70.70 | 70.70 | 68.80 | 70.60 | 69.82 | 0.28% | 719,215 |
| Jul 24, 2026 | 70.60 | 71.80 | 70.00 | 70.40 | 69.62 | -0.85% | 468,875 |
| Jul 23, 2026 | 72.20 | 72.60 | 70.90 | 71.00 | 70.21 | -0.98% | 481,006 |
| Jul 22, 2026 | 71.70 | 73.00 | 71.70 | 71.70 | 70.91 | 0.28% | 731,238 |
| Jul 21, 2026 | 71.10 | 72.00 | 70.60 | 71.50 | 70.71 | 1.27% | 616,994 |
| Jul 20, 2026 | 70.90 | 71.50 | 67.40 | 70.60 | 69.82 | 1.15% | 1,188,518 |
| Jul 17, 2026 | 73.00 | 73.70 | 69.80 | 69.80 | 69.03 | -5.29% | 1,860,293 |
| Jul 16, 2026 | 74.80 | 74.80 | 73.10 | 73.70 | 72.88 | -1.47% | 887,338 |
| Jul 15, 2026 | 75.40 | 75.60 | 74.20 | 74.80 | 73.97 | 0.13% | 890,510 |
| Jul 14, 2026 | 78.10 | 78.10 | 72.70 | 74.70 | 73.87 | -3.86% | 1,452,473 |
| Jul 13, 2026 | 78.90 | 80.40 | 77.50 | 77.70 | 76.84 | -1.02% | 890,410 |
| Jul 9, 2026 | 79.30 | 79.80 | 78.20 | 78.50 | 77.63 | -0.88% | 526,260 |
| Jul 8, 2026 | 78.60 | 79.60 | 77.20 | 79.20 | 78.32 | 0.89% | 1,111,117 |
| Jul 7, 2026 | 80.10 | 80.40 | 77.50 | 78.50 | 77.63 | -1.87% | 1,561,772 |
| Jul 6, 2026 | 80.90 | 82.40 | 79.60 | 80.00 | 79.11 | -0.37% | 2,596,314 |
| Jul 3, 2026 | 79.80 | 80.30 | 78.90 | 80.30 | 79.41 | 0.38% | 2,210,220 |
| Jul 2, 2026 | 77.50 | 80.60 | 76.50 | 80.00 | 79.11 | 3.23% | 4,426,784 |
| Jul 1, 2026 | 78.40 | 78.50 | 76.10 | 77.50 | 76.64 | - | 2,138,445 |
| Jun 30, 2026 | 75.20 | 77.70 | 74.10 | 77.50 | 76.64 | 3.75% | 2,680,210 |
| Jun 29, 2026 | 72.90 | 74.70 | 72.80 | 74.70 | 73.87 | 1.77% | 2,431,846 |
| Jun 26, 2026 | 77.10 | 77.10 | 72.20 | 73.40 | 72.59 | -4.80% | 4,740,496 |
| Jun 25, 2026 | 78.80 | 79.90 | 77.10 | 77.10 | 76.25 | -1.78% | 1,697,651 |
| Jun 24, 2026 | 77.10 | 78.70 | 76.50 | 78.50 | 77.63 | 1.03% | 1,027,873 |
| Jun 23, 2026 | 79.70 | 79.70 | 77.20 | 77.70 | 76.84 | -2.02% | 2,245,264 |
| Jun 22, 2026 | 80.20 | 80.70 | 79.20 | 79.30 | 78.42 | -0.38% | 1,646,641 |
| Jun 18, 2026 | 79.60 | 80.20 | 79.10 | 79.60 | 78.72 | 0.25% | 941,877 |
| Jun 17, 2026 | 79.40 | 80.10 | 78.30 | 79.40 | 78.52 | 0.38% | 943,414 |
| Jun 16, 2026 | 82.00 | 82.00 | 79.10 | 79.10 | 78.22 | -2.83% | 1,557,717 |
| Jun 15, 2026 | 82.00 | 82.50 | 81.30 | 81.40 | 80.50 | 0.25% | 918,700 |