Quanta Storage Inc. (TPEX:6188)
Taiwan · Delayed Price · Currency is TWD 61.70
-0.20 (-0.32%)
Oct 28, 2026, 1:30 PM CST
Quanta Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 62.20 | 62.70 | 61.50 | 61.70 | 61.70 | -0.32% | 474,135 |
| Oct 27, 2026 | 61.20 | 63.40 | 61.10 | 61.90 | 61.90 | 1.48% | 763,868 |
| Oct 22, 2026 | 62.20 | 62.90 | 61.00 | 61.00 | 61.00 | -1.77% | 808,780 |
| Oct 21, 2026 | 63.00 | 64.20 | 62.10 | 62.10 | 62.10 | -0.16% | 833,347 |
| Oct 20, 2026 | 62.10 | 63.10 | 61.90 | 62.20 | 62.20 | 0.32% | 586,604 |
| Oct 19, 2026 | 63.50 | 63.50 | 61.40 | 62.00 | 62.00 | -2.82% | 802,112 |
| Oct 16, 2026 | 63.20 | 63.90 | 62.90 | 63.80 | 63.80 | 1.59% | 584,103 |
| Oct 15, 2026 | 63.70 | 63.70 | 62.50 | 62.80 | 62.80 | -2.18% | 943,585 |
| Oct 14, 2026 | 63.80 | 65.60 | 63.40 | 64.20 | 64.20 | 1.58% | 1,338,726 |
| Oct 13, 2026 | 64.80 | 65.10 | 63.00 | 63.20 | 63.20 | -3.81% | 1,367,205 |
| Oct 12, 2026 | 62.50 | 66.60 | 62.50 | 65.70 | 65.70 | 5.12% | 2,541,961 |
| Oct 8, 2026 | 62.80 | 63.10 | 62.30 | 62.50 | 62.50 | - | 674,436 |
| Oct 7, 2026 | 62.20 | 62.80 | 62.20 | 62.50 | 62.50 | 1.13% | 536,487 |
| Oct 6, 2026 | 61.60 | 62.20 | 61.50 | 61.80 | 61.80 | 0.32% | 463,317 |
| Oct 5, 2026 | 62.80 | 63.00 | 61.60 | 61.60 | 61.60 | -1.28% | 957,007 |
| Oct 2, 2026 | 62.20 | 62.60 | 61.90 | 62.40 | 62.40 | 0.48% | 484,668 |
| Oct 1, 2026 | 62.30 | 62.50 | 61.80 | 62.10 | 62.10 | - | 336,564 |
| Sep 30, 2026 | 61.80 | 62.40 | 61.80 | 62.10 | 62.10 | 0.81% | 664,211 |
| Sep 29, 2026 | 62.00 | 62.60 | 61.50 | 61.60 | 61.60 | -0.65% | 480,731 |
| Sep 24, 2026 | 61.90 | 62.40 | 61.50 | 62.00 | 62.00 | 0.49% | 317,836 |
| Sep 23, 2026 | 62.30 | 62.60 | 61.70 | 61.70 | 61.70 | -0.96% | 456,186 |
| Sep 22, 2026 | 63.20 | 63.80 | 62.30 | 62.30 | 62.30 | -0.64% | 533,002 |
| Sep 21, 2026 | 63.00 | 63.40 | 62.50 | 62.70 | 62.70 | 0.16% | 476,885 |
| Sep 18, 2026 | 62.50 | 62.60 | 61.70 | 62.60 | 62.60 | 1.13% | 695,449 |
| Sep 17, 2026 | 61.40 | 62.50 | 61.40 | 61.90 | 61.90 | 0.81% | 545,211 |
| Sep 16, 2026 | 61.50 | 62.00 | 61.30 | 61.40 | 61.40 | -0.32% | 716,891 |
| Sep 15, 2026 | 62.10 | 62.60 | 61.60 | 61.60 | 61.60 | -1.28% | 466,602 |
| Sep 14, 2026 | 62.60 | 63.00 | 61.90 | 62.40 | 62.40 | -0.32% | 604,277 |
| Sep 11, 2026 | 63.50 | 63.50 | 62.50 | 62.60 | 62.60 | -1.42% | 573,847 |
| Sep 10, 2026 | 64.50 | 64.60 | 63.50 | 63.50 | 63.50 | -1.40% | 496,138 |
| Sep 9, 2026 | 65.00 | 65.20 | 64.30 | 64.40 | 64.40 | -0.92% | 667,979 |
| Sep 8, 2026 | 65.00 | 65.10 | 63.80 | 65.00 | 65.00 | -0.76% | 1,139,365 |
| Sep 7, 2026 | 66.60 | 66.80 | 65.50 | 65.50 | 65.50 | -1.65% | 679,498 |
| Sep 4, 2026 | 66.20 | 66.90 | 65.70 | 66.60 | 66.60 | 1.52% | 342,078 |
| Sep 3, 2026 | 68.30 | 69.40 | 65.60 | 65.60 | 65.60 | -3.39% | 1,748,364 |
| Sep 2, 2026 | 68.00 | 68.80 | 67.90 | 67.90 | 67.90 | - | 471,078 |
| Sep 1, 2026 | 67.20 | 68.10 | 67.20 | 67.90 | 67.90 | 1.04% | 370,094 |
| Aug 31, 2026 | 68.50 | 68.50 | 67.20 | 67.20 | 67.20 | -2.33% | 792,367 |
| Aug 28, 2026 | 69.80 | 69.80 | 68.50 | 68.80 | 68.80 | -1.01% | 415,644 |
| Aug 27, 2026 | 69.00 | 70.60 | 69.00 | 69.50 | 69.50 | 1.31% | 904,646 |
| Aug 26, 2026 | 67.60 | 68.80 | 67.60 | 68.60 | 68.60 | 1.63% | 410,493 |
| Aug 25, 2026 | 67.50 | 67.90 | 66.20 | 67.50 | 67.50 | - | 581,546 |
| Aug 24, 2026 | 68.00 | 68.20 | 67.40 | 67.50 | 67.50 | -0.74% | 456,637 |
| Aug 21, 2026 | 68.60 | 68.90 | 67.70 | 68.00 | 68.00 | -1.02% | 608,326 |
| Aug 20, 2026 | 69.70 | 70.80 | 68.60 | 68.70 | 68.70 | -0.58% | 417,131 |
| Aug 19, 2026 | 69.20 | 70.60 | 68.60 | 69.10 | 69.10 | -0.14% | 738,714 |
| Aug 18, 2026 | 70.10 | 70.40 | 69.10 | 69.20 | 69.20 | -1.28% | 779,750 |
| Aug 17, 2026 | 70.50 | 72.20 | 70.00 | 70.10 | 70.10 | -0.43% | 580,154 |
| Aug 14, 2026 | 71.60 | 72.20 | 70.20 | 70.40 | 70.40 | -1.40% | 491,648 |
| Aug 13, 2026 | 72.10 | 73.20 | 71.10 | 72.20 | 71.40 | 0.56% | 811,221 |