Quanta Storage Inc. (TPEX:6188)
Taiwan · Delayed Price · Currency is TWD 64.40
-2.60 (-3.88%)
Jul 29, 2026, 1:30 PM CST
Quanta Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 67.10 | 68.30 | 62.10 | 64.40 | 64.40 | -3.88% | 2,122,216 |
| Jul 28, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | -5.10% | 1,455,866 |
| Jul 27, 2026 | 70.70 | 70.70 | 68.80 | 70.60 | 70.60 | 0.28% | 719,215 |
| Jul 24, 2026 | 70.60 | 71.80 | 70.00 | 70.40 | 70.40 | -0.85% | 468,875 |
| Jul 23, 2026 | 72.20 | 72.60 | 70.90 | 71.00 | 71.00 | -0.98% | 481,006 |
| Jul 22, 2026 | 71.70 | 73.00 | 71.70 | 71.70 | 71.70 | 0.28% | 731,238 |
| Jul 21, 2026 | 71.10 | 72.00 | 70.60 | 71.50 | 71.50 | 1.27% | 616,994 |
| Jul 20, 2026 | 70.90 | 71.50 | 67.40 | 70.60 | 70.60 | 1.15% | 1,188,518 |
| Jul 17, 2026 | 73.00 | 73.70 | 69.80 | 69.80 | 69.80 | -5.29% | 1,860,293 |
| Jul 16, 2026 | 74.80 | 74.80 | 73.10 | 73.70 | 73.70 | -1.47% | 887,338 |
| Jul 15, 2026 | 75.40 | 75.60 | 74.20 | 74.80 | 74.80 | 0.13% | 890,510 |
| Jul 14, 2026 | 78.10 | 78.10 | 72.70 | 74.70 | 74.70 | -3.86% | 1,452,473 |
| Jul 13, 2026 | 78.90 | 80.40 | 77.50 | 77.70 | 77.70 | -1.02% | 890,410 |
| Jul 9, 2026 | 79.30 | 79.80 | 78.20 | 78.50 | 78.50 | -0.88% | 526,260 |
| Jul 8, 2026 | 78.60 | 79.60 | 77.20 | 79.20 | 79.20 | 0.89% | 1,111,117 |
| Jul 7, 2026 | 80.10 | 80.40 | 77.50 | 78.50 | 78.50 | -1.88% | 1,561,772 |
| Jul 6, 2026 | 80.90 | 82.40 | 79.60 | 80.00 | 80.00 | -0.37% | 2,596,314 |
| Jul 3, 2026 | 79.80 | 80.30 | 78.90 | 80.30 | 80.30 | 0.37% | 2,210,220 |
| Jul 2, 2026 | 77.50 | 80.60 | 76.50 | 80.00 | 80.00 | 3.23% | 4,426,784 |
| Jul 1, 2026 | 78.40 | 78.50 | 76.10 | 77.50 | 77.50 | - | 2,138,445 |
| Jun 30, 2026 | 75.20 | 77.70 | 74.10 | 77.50 | 77.50 | 3.75% | 2,680,210 |
| Jun 29, 2026 | 72.90 | 74.70 | 72.80 | 74.70 | 74.70 | 1.77% | 2,431,846 |
| Jun 26, 2026 | 77.10 | 77.10 | 72.20 | 73.40 | 73.40 | -4.80% | 4,740,496 |
| Jun 25, 2026 | 78.80 | 79.90 | 77.10 | 77.10 | 77.10 | -1.78% | 1,697,651 |
| Jun 24, 2026 | 77.10 | 78.70 | 76.50 | 78.50 | 78.50 | 1.03% | 1,027,873 |
| Jun 23, 2026 | 79.70 | 79.70 | 77.20 | 77.70 | 77.70 | -2.02% | 2,245,264 |
| Jun 22, 2026 | 80.20 | 80.70 | 79.20 | 79.30 | 79.30 | -0.38% | 1,646,641 |
| Jun 18, 2026 | 79.60 | 80.20 | 79.10 | 79.60 | 79.60 | 0.25% | 941,877 |
| Jun 17, 2026 | 79.40 | 80.10 | 78.30 | 79.40 | 79.40 | 0.38% | 943,414 |
| Jun 16, 2026 | 82.00 | 82.00 | 79.10 | 79.10 | 79.10 | -2.83% | 1,557,717 |
| Jun 15, 2026 | 82.00 | 82.50 | 81.30 | 81.40 | 81.40 | 0.25% | 918,700 |
| Jun 12, 2026 | 79.50 | 81.80 | 79.50 | 81.20 | 81.20 | 3.44% | 1,392,451 |
| Jun 11, 2026 | 79.30 | 79.90 | 76.90 | 78.50 | 78.50 | -1.01% | 1,660,012 |
| Jun 10, 2026 | 81.70 | 82.50 | 79.30 | 79.30 | 79.30 | -3.06% | 1,760,138 |
| Jun 9, 2026 | 80.30 | 83.40 | 79.40 | 81.80 | 81.80 | 3.02% | 1,621,304 |
| Jun 8, 2026 | 76.60 | 79.60 | 76.60 | 79.40 | 79.40 | -5.59% | 2,690,915 |
| Jun 5, 2026 | 86.40 | 87.40 | 83.90 | 84.10 | 84.10 | -3.00% | 2,327,716 |
| Jun 4, 2026 | 87.90 | 87.90 | 84.80 | 86.70 | 86.70 | -1.70% | 3,397,272 |
| Jun 3, 2026 | 87.40 | 89.90 | 86.10 | 88.20 | 88.20 | 1.26% | 4,129,674 |
| Jun 2, 2026 | 88.00 | 88.70 | 85.70 | 87.10 | 87.10 | -0.34% | 3,798,083 |
| Jun 1, 2026 | 85.30 | 88.20 | 85.20 | 87.40 | 87.40 | 3.31% | 4,976,650 |
| May 29, 2026 | 82.60 | 85.00 | 82.10 | 84.60 | 84.60 | 3.42% | 2,627,641 |
| May 28, 2026 | 84.00 | 85.20 | 81.50 | 81.80 | 81.80 | -2.50% | 2,503,071 |
| May 27, 2026 | 86.40 | 86.60 | 83.00 | 83.90 | 83.90 | -1.87% | 2,630,604 |
| May 26, 2026 | 87.00 | 88.50 | 84.60 | 85.50 | 85.50 | -0.93% | 2,816,568 |
| May 25, 2026 | 87.50 | 87.50 | 85.80 | 86.30 | 86.30 | -0.12% | 3,327,985 |
| May 22, 2026 | 84.40 | 86.40 | 83.60 | 86.40 | 86.40 | 3.47% | 3,336,757 |
| May 21, 2026 | 81.50 | 84.00 | 81.50 | 83.50 | 83.50 | 3.47% | 2,564,406 |
| May 20, 2026 | 82.40 | 82.80 | 80.20 | 80.70 | 80.70 | -1.47% | 2,627,505 |
| May 19, 2026 | 85.50 | 86.60 | 81.80 | 81.90 | 81.90 | -4.10% | 3,119,026 |