Wonderful Hi-tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	49.00	49.65	48.10	48.40	48.40	-1.02%	14,924,626
Aug 11, 2025	49.65	52.90	47.30	48.90	48.90	0.41%	54,327,377
Aug 8, 2025	45.60	48.70	45.60	48.70	48.70	9.93%	30,923,331
Aug 7, 2025	44.80	46.00	43.90	44.30	44.30	0.68%	14,566,632
Aug 6, 2025	43.20	45.60	42.90	44.00	44.00	2.68%	22,393,738
Aug 5, 2025	44.00	44.80	41.95	42.85	42.85	-1.49%	28,889,165
Aug 4, 2025	40.00	43.50	39.90	43.50	43.50	9.99%	26,344,597
Aug 1, 2025	37.60	39.80	37.15	39.55	39.55	3.26%	6,444,910
Jul 31, 2025	38.85	38.85	38.15	38.30	38.30	-0.78%	1,597,282
Jul 30, 2025	39.05	39.05	38.35	38.60	38.60	-1.15%	1,960,433
Jul 29, 2025	38.75	39.30	37.90	39.05	39.05	1.69%	3,080,392
Jul 28, 2025	38.60	38.90	38.35	38.40	38.40	-0.13%	1,227,710
Jul 25, 2025	39.00	39.10	38.45	38.45	38.45	-0.90%	1,181,094
Jul 24, 2025	39.50	39.80	38.75	38.80	38.80	-1.27%	2,481,731
Jul 23, 2025	38.40	39.70	38.25	39.30	39.30	3.97%	4,764,167
Jul 22, 2025	39.10	39.10	37.60	37.80	37.80	-4.06%	4,364,158
Jul 21, 2025	37.60	39.70	37.60	39.40	39.40	3.96%	8,087,804
Jul 18, 2025	38.00	38.80	37.75	37.90	37.90	0.53%	2,993,161
Jul 17, 2025	37.15	37.70	36.95	37.70	37.70	1.89%	1,103,700
Jul 16, 2025	37.25	37.50	36.90	37.00	37.00	-0.67%	1,867,422
Jul 15, 2025	38.00	38.05	37.20	37.25	37.25	-1.59%	1,640,581
Jul 14, 2025	38.60	38.60	37.80	37.85	37.85	-2.07%	1,141,841
Jul 11, 2025	37.40	38.80	37.15	38.65	38.65	4.32%	3,216,694
Jul 10, 2025	37.80	37.80	37.05	37.05	37.05	-0.67%	1,514,815
Jul 9, 2025	37.20	37.40	36.85	37.30	37.30	-2.61%	1,400,373
Jul 8, 2025	39.00	39.00	37.85	38.30	36.40	-1.54%	2,591,965
Jul 7, 2025	39.50	39.50	38.50	38.90	36.97	-0.77%	1,311,165
Jul 4, 2025	40.10	40.45	39.15	39.20	37.26	-1.75%	1,554,554
Jul 3, 2025	39.10	40.25	39.10	39.90	37.92	2.44%	1,796,039
Jul 2, 2025	38.90	39.00	38.70	38.95	37.02	0.13%	709,820
Jul 1, 2025	39.35	39.90	38.90	38.90	36.97	-1.77%	1,879,747
Jun 30, 2025	39.50	40.00	39.15	39.60	37.64	1.93%	2,421,914
Jun 27, 2025	38.90	39.00	38.50	38.85	36.92	0.65%	1,118,329
Jun 26, 2025	39.75	40.20	38.60	38.60	36.69	-1.78%	2,126,732
Jun 25, 2025	40.20	40.35	39.30	39.30	37.35	-1.63%	1,461,807
Jun 24, 2025	40.00	40.20	39.70	39.95	37.97	1.14%	1,551,967
Jun 23, 2025	39.00	39.60	38.25	39.50	37.54	0.25%	932,428
Jun 20, 2025	40.30	40.75	39.20	39.40	37.45	-2.48%	2,834,191
Jun 19, 2025	41.50	41.70	40.40	40.40	38.40	-2.42%	2,205,341
Jun 18, 2025	42.00	42.10	41.35	41.40	39.35	-1.19%	2,113,492
Jun 17, 2025	41.10	42.30	41.10	41.90	39.82	2.70%	5,683,218
Jun 16, 2025	40.05	40.80	39.95	40.80	38.78	0.87%	1,439,944
Jun 13, 2025	41.75	41.85	40.40	40.45	38.44	-2.76%	4,282,679
Jun 12, 2025	40.90	41.90	40.50	41.60	39.54	2.34%	8,326,775
Jun 11, 2025	40.55	40.85	40.15	40.65	38.63	1.12%	2,644,799
Jun 10, 2025	40.35	40.85	40.15	40.20	38.21	-0.12%	2,292,923
Jun 9, 2025	39.95	40.25	39.15	40.25	38.25	1.13%	2,685,067
Jun 6, 2025	41.10	41.20	39.65	39.80	37.83	-3.16%	5,086,447
Jun 5, 2025	40.45	41.45	40.30	41.10	39.06	2.24%	9,042,027
Jun 4, 2025	40.25	40.80	40.10	40.20	38.21	0.50%	2,169,321