Wonderful Hi-tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.20	40.30	39.55	39.75	39.75	-0.50%	900,014
Dec 4, 2025	39.95	40.80	39.80	39.95	39.95	-	1,263,516
Dec 3, 2025	39.70	40.20	39.70	39.95	39.95	0.76%	508,661
Dec 2, 2025	39.85	39.90	39.65	39.65	39.65	-0.13%	877,607
Dec 1, 2025	40.60	40.60	39.65	39.70	39.70	-1.49%	880,446
Nov 28, 2025	40.50	40.80	40.15	40.30	40.30	-	1,065,061
Nov 27, 2025	40.95	40.95	40.30	40.30	40.30	-0.86%	797,545
Nov 26, 2025	40.10	40.75	40.10	40.65	40.65	2.14%	959,926
Nov 25, 2025	39.85	40.25	39.55	39.80	39.80	1.40%	663,957
Nov 24, 2025	39.70	39.85	39.20	39.25	39.25	-0.88%	1,142,712
Nov 21, 2025	40.00	40.40	39.20	39.60	39.60	-2.70%	1,421,495
Nov 20, 2025	40.25	40.90	40.20	40.70	40.70	3.17%	1,158,763
Nov 19, 2025	40.40	40.65	39.35	39.45	39.45	-2.35%	1,764,243
Nov 18, 2025	40.80	41.00	39.85	40.40	40.40	-1.70%	2,578,187
Nov 17, 2025	42.40	42.75	41.10	41.10	41.10	-3.86%	2,780,295
Nov 14, 2025	42.85	43.20	42.20	42.75	42.75	-3.72%	4,446,150
Nov 13, 2025	41.45	44.75	41.15	44.40	44.40	8.56%	10,237,520
Nov 12, 2025	41.10	41.40	40.85	40.90	40.90	0.37%	1,020,673
Nov 11, 2025	41.25	41.45	40.65	40.75	40.75	-0.12%	1,333,229
Nov 10, 2025	41.60	41.80	40.35	40.80	40.80	-2.63%	2,200,989
Nov 7, 2025	42.90	43.05	41.90	41.90	41.90	-2.44%	1,905,547
Nov 6, 2025	43.60	43.60	42.70	42.95	42.95	-0.92%	1,579,211
Nov 5, 2025	42.20	43.35	41.60	43.35	43.35	2.00%	2,470,688
Nov 4, 2025	43.90	43.90	42.50	42.50	42.50	-3.41%	3,471,792
Nov 3, 2025	45.80	45.80	44.00	44.00	44.00	-3.93%	4,933,956
Oct 31, 2025	45.35	46.20	45.20	45.80	45.80	0.99%	10,584,580
Oct 30, 2025	45.00	45.55	43.90	45.35	45.35	-	5,562,089
Oct 29, 2025	45.00	45.70	44.35	45.35	45.35	1.23%	10,008,040
Oct 28, 2025	42.85	45.50	42.40	44.80	44.80	4.80%	14,634,240
Oct 27, 2025	42.50	43.30	42.10	42.75	42.75	2.03%	2,803,189
Oct 23, 2025	42.25	42.50	41.65	41.90	41.90	-1.18%	1,616,620
Oct 22, 2025	43.00	43.30	42.40	42.40	42.40	-1.62%	2,358,434
Oct 21, 2025	41.65	43.95	41.50	43.10	43.10	4.23%	6,104,426
Oct 20, 2025	40.60	41.45	40.45	41.35	41.35	1.97%	1,401,667
Oct 17, 2025	41.30	41.35	40.40	40.55	40.55	-2.17%	1,765,691
Oct 16, 2025	40.90	41.60	40.65	41.45	41.45	2.09%	1,540,066
Oct 15, 2025	40.65	41.00	40.40	40.60	40.60	0.50%	1,099,277
Oct 14, 2025	41.35	42.35	40.40	40.40	40.40	-1.10%	3,263,680
Oct 13, 2025	39.40	40.85	38.70	40.85	40.85	-1.57%	1,775,126
Oct 9, 2025	41.95	42.05	41.25	41.50	41.50	-	1,908,476
Oct 8, 2025	41.15	41.75	41.10	41.50	41.50	1.22%	2,156,674
Oct 7, 2025	40.60	41.30	40.25	41.00	41.00	0.49%	1,307,826
Oct 3, 2025	41.25	41.40	40.50	40.80	40.80	-	1,332,815
Oct 2, 2025	41.70	41.70	40.80	40.80	40.80	-0.49%	915,787
Oct 1, 2025	41.05	41.40	40.60	41.00	41.00	0.12%	861,171
Sep 30, 2025	39.95	40.95	39.95	40.95	40.95	2.76%	1,323,599
Sep 26, 2025	41.10	41.10	39.80	39.85	39.85	-3.04%	2,532,105
Sep 25, 2025	41.45	42.40	41.10	41.10	41.10	-	2,657,555
Sep 24, 2025	40.90	41.75	40.90	41.10	41.10	0.49%	2,346,338
Sep 23, 2025	41.50	41.50	40.65	40.90	40.90	-0.85%	1,938,778