Wonderful Hi-tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	45.15	45.20	43.65	43.85	43.85	-2.34%	3,885,965
Dec 30, 2025	44.85	45.20	44.55	44.90	44.90	-0.44%	2,472,028
Dec 29, 2025	46.35	47.20	45.00	45.10	45.10	-1.64%	5,866,065
Dec 26, 2025	46.05	46.60	45.70	45.85	45.85	0.22%	2,968,355
Dec 24, 2025	47.20	47.75	45.60	45.75	45.75	-2.35%	5,711,062
Dec 23, 2025	47.40	48.20	46.30	46.85	46.85	-0.32%	6,779,756
Dec 22, 2025	47.60	47.60	46.50	47.00	47.00	-	7,920,314
Dec 19, 2025	46.05	47.80	45.65	47.00	47.00	4.68%	16,152,820
Dec 18, 2025	46.10	47.00	44.90	44.90	44.90	-3.96%	8,587,435
Dec 17, 2025	46.60	48.70	46.20	46.75	46.75	3.20%	29,523,921
Dec 16, 2025	43.35	46.05	43.35	45.30	45.30	4.14%	13,222,195
Dec 15, 2025	42.40	44.35	42.35	43.50	43.50	0.46%	5,074,216
Dec 12, 2025	42.70	44.10	42.40	43.30	43.30	1.76%	7,484,049
Dec 11, 2025	43.05	44.35	42.35	42.55	42.55	-0.35%	10,429,090
Dec 10, 2025	42.00	43.20	41.75	42.70	42.70	0.95%	7,072,732
Dec 9, 2025	39.70	42.80	39.25	42.30	42.30	5.35%	7,591,204
Dec 8, 2025	39.85	40.20	39.75	40.15	40.15	1.01%	703,617
Dec 5, 2025	40.20	40.30	39.55	39.75	39.75	-0.50%	900,014
Dec 4, 2025	39.95	40.80	39.80	39.95	39.95	-	1,263,516
Dec 3, 2025	39.70	40.20	39.70	39.95	39.95	0.76%	508,661
Dec 2, 2025	39.85	39.90	39.65	39.65	39.65	-0.13%	877,607
Dec 1, 2025	40.60	40.60	39.65	39.70	39.70	-1.49%	880,446
Nov 28, 2025	40.50	40.80	40.15	40.30	40.30	-	1,065,061
Nov 27, 2025	40.95	40.95	40.30	40.30	40.30	-0.86%	797,545
Nov 26, 2025	40.10	40.75	40.10	40.65	40.65	2.14%	959,926
Nov 25, 2025	39.85	40.25	39.55	39.80	39.80	1.40%	663,957
Nov 24, 2025	39.70	39.85	39.20	39.25	39.25	-0.88%	1,142,712
Nov 21, 2025	40.00	40.40	39.20	39.60	39.60	-2.70%	1,421,495
Nov 20, 2025	40.25	40.90	40.20	40.70	40.70	3.17%	1,158,763
Nov 19, 2025	40.40	40.65	39.35	39.45	39.45	-2.35%	1,764,243
Nov 18, 2025	40.80	41.00	39.85	40.40	40.40	-1.70%	2,578,187
Nov 17, 2025	42.40	42.75	41.10	41.10	41.10	-3.86%	2,780,295
Nov 14, 2025	42.85	43.20	42.20	42.75	42.75	-3.72%	4,446,150
Nov 13, 2025	41.45	44.75	41.15	44.40	44.40	8.56%	10,237,520
Nov 12, 2025	41.10	41.40	40.85	40.90	40.90	0.37%	1,020,673
Nov 11, 2025	41.25	41.45	40.65	40.75	40.75	-0.12%	1,333,229
Nov 10, 2025	41.60	41.80	40.35	40.80	40.80	-2.63%	2,200,989
Nov 7, 2025	42.90	43.05	41.90	41.90	41.90	-2.44%	1,905,547
Nov 6, 2025	43.60	43.60	42.70	42.95	42.95	-0.92%	1,579,211
Nov 5, 2025	42.20	43.35	41.60	43.35	43.35	2.00%	2,470,688
Nov 4, 2025	43.90	43.90	42.50	42.50	42.50	-3.41%	3,471,792
Nov 3, 2025	45.80	45.80	44.00	44.00	44.00	-3.93%	4,933,956
Oct 31, 2025	45.35	46.20	45.20	45.80	45.80	0.99%	10,584,580
Oct 30, 2025	45.00	45.55	43.90	45.35	45.35	-	5,562,089
Oct 29, 2025	45.00	45.70	44.35	45.35	45.35	1.23%	10,008,040
Oct 28, 2025	42.85	45.50	42.40	44.80	44.80	4.80%	14,634,240
Oct 27, 2025	42.50	43.30	42.10	42.75	42.75	2.03%	2,803,189
Oct 23, 2025	42.25	42.50	41.65	41.90	41.90	-1.18%	1,616,620
Oct 22, 2025	43.00	43.30	42.40	42.40	42.40	-1.62%	2,358,434
Oct 21, 2025	41.65	43.95	41.50	43.10	43.10	4.23%	6,104,426