Wonderful Hi-tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	56.00	56.40	52.10	52.20	52.20	-4.92%	7,781,710
Mar 25, 2026	54.30	56.20	54.20	54.90	54.90	4.57%	9,717,125
Mar 24, 2026	55.50	57.20	52.50	52.50	52.50	-3.31%	13,058,629
Mar 23, 2026	52.20	55.40	51.60	54.30	54.30	-	9,134,538
Mar 20, 2026	56.50	56.50	53.10	54.30	54.30	-3.04%	11,156,561
Mar 19, 2026	51.90	56.70	51.00	56.00	56.00	7.90%	28,737,840
Mar 18, 2026	51.00	52.50	50.20	51.90	51.90	3.80%	7,272,610
Mar 17, 2026	51.00	51.50	49.95	50.00	50.00	-0.60%	3,227,136
Mar 16, 2026	50.30	51.00	49.75	50.30	50.30	-	2,508,039
Mar 13, 2026	50.20	51.60	49.80	50.30	50.30	-1.37%	3,358,245
Mar 12, 2026	51.20	51.90	50.10	51.00	51.00	-0.39%	6,189,572
Mar 11, 2026	47.80	51.20	47.55	51.20	51.20	9.99%	6,602,451
Mar 10, 2026	46.40	47.15	46.00	46.55	46.55	5.80%	2,962,561
Mar 9, 2026	44.00	45.30	43.75	44.00	44.00	-9.47%	4,738,276
Mar 6, 2026	48.90	49.70	48.30	48.60	48.60	-1.02%	1,942,568
Mar 5, 2026	49.20	50.40	48.20	49.10	49.10	3.04%	3,096,956
Mar 4, 2026	49.80	50.20	47.15	47.65	47.65	-6.39%	5,373,394
Mar 3, 2026	52.70	53.60	50.00	50.90	50.90	-3.23%	10,179,710
Mar 2, 2026	49.20	53.00	48.85	52.60	52.60	2.94%	11,239,890
Feb 26, 2026	50.10	51.40	49.70	51.10	51.10	1.79%	4,387,699
Feb 25, 2026	51.80	51.80	50.00	50.20	50.20	-2.71%	4,115,529
Feb 24, 2026	50.40	51.70	49.70	51.60	51.60	1.38%	7,460,032
Feb 23, 2026	47.90	51.70	47.30	50.90	50.90	7.38%	12,395,170
Feb 11, 2026	47.25	47.70	46.65	47.40	47.40	0.11%	1,798,485
Feb 10, 2026	48.60	48.75	46.90	47.35	47.35	-1.56%	2,978,050
Feb 9, 2026	49.50	49.85	48.10	48.10	48.10	-1.13%	3,848,731
Feb 6, 2026	48.90	49.10	46.75	48.65	48.65	0.72%	4,383,052
Feb 5, 2026	50.20	51.00	47.85	48.30	48.30	-3.11%	7,244,481
Feb 4, 2026	48.20	50.60	47.65	49.85	49.85	3.42%	5,070,094
Feb 3, 2026	48.85	49.35	47.55	48.20	48.20	1.58%	4,193,016
Feb 2, 2026	47.10	48.00	46.15	47.45	47.45	0.32%	4,899,537
Jan 30, 2026	49.35	49.85	47.00	47.30	47.30	-5.59%	7,648,798
Jan 29, 2026	51.40	51.60	49.30	50.10	50.10	-1.96%	7,457,302
Jan 28, 2026	52.50	52.50	50.50	51.10	51.10	-2.67%	11,002,608
Jan 27, 2026	59.10	59.50	51.80	52.50	52.50	-7.73%	37,566,920
Jan 26, 2026	54.50	56.90	54.40	56.90	56.90	9.85%	15,480,480
Jan 23, 2026	51.90	53.90	49.10	51.80	51.80	1.97%	20,348,899
Jan 22, 2026	50.20	52.50	49.85	50.80	50.80	4.53%	18,163,484
Jan 21, 2026	49.35	50.50	48.60	48.60	48.60	-1.82%	6,071,028
Jan 20, 2026	49.20	51.00	48.70	49.50	49.50	0.81%	7,893,970
Jan 19, 2026	49.50	50.50	49.05	49.10	49.10	0.10%	8,420,281
Jan 16, 2026	50.90	50.90	48.95	49.05	49.05	-1.70%	7,912,417
Jan 15, 2026	48.00	50.60	47.30	49.90	49.90	3.31%	13,024,968
Jan 14, 2026	49.00	49.05	48.15	48.30	48.30	-1.33%	5,961,128
Jan 13, 2026	49.85	50.30	48.35	48.95	48.95	-1.90%	13,868,780
Jan 12, 2026	48.50	51.60	48.05	49.90	49.90	3.96%	29,230,480
Jan 9, 2026	47.00	48.20	46.50	48.00	48.00	2.56%	10,200,530
Jan 8, 2026	47.35	48.30	46.80	46.80	46.80	-0.95%	12,409,240
Jan 7, 2026	46.80	47.40	46.15	47.25	47.25	-0.32%	7,569,451
Jan 6, 2026	44.50	47.75	43.40	47.40	47.40	8.72%	14,111,110