Wonderful Hi-tech Co., Ltd. (TPEX:6190)
Taiwan · Delayed Price · Currency is TWD 66.50
-0.60 (-0.89%)
Sep 8, 2026, 12:03 PM CST
Wonderful Hi-tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 68.80 | 68.80 | 67.00 | 67.10 | 67.10 | -1.32% | 1,355,193 |
| Sep 4, 2026 | 68.40 | 70.30 | 67.50 | 68.00 | 68.00 | 1.04% | 2,409,051 |
| Sep 3, 2026 | 69.20 | 69.80 | 67.00 | 67.30 | 67.30 | -2.60% | 2,104,117 |
| Sep 2, 2026 | 72.10 | 72.50 | 69.00 | 69.10 | 69.10 | -3.49% | 4,833,150 |
| Sep 1, 2026 | 71.00 | 73.20 | 70.80 | 71.60 | 71.60 | 1.42% | 2,972,694 |
| Aug 31, 2026 | 69.80 | 71.20 | 69.60 | 70.60 | 70.60 | - | 1,721,146 |
| Aug 28, 2026 | 69.10 | 71.40 | 68.40 | 70.60 | 70.60 | 2.62% | 2,900,050 |
| Aug 27, 2026 | 69.20 | 70.80 | 68.60 | 68.80 | 68.80 | 0.29% | 2,266,315 |
| Aug 26, 2026 | 68.00 | 68.90 | 67.10 | 68.60 | 68.60 | 2.69% | 3,038,092 |
| Aug 25, 2026 | 64.70 | 66.90 | 64.10 | 66.80 | 66.80 | 2.77% | 919,784 |
| Aug 24, 2026 | 66.30 | 67.30 | 65.00 | 65.00 | 65.00 | -1.81% | 1,361,861 |
| Aug 21, 2026 | 65.50 | 66.20 | 64.30 | 66.20 | 66.20 | 1.53% | 1,123,084 |
| Aug 20, 2026 | 65.60 | 66.40 | 64.60 | 65.20 | 65.20 | 0.31% | 963,012 |
| Aug 19, 2026 | 65.10 | 65.80 | 64.00 | 65.00 | 65.00 | -0.76% | 748,730 |
| Aug 18, 2026 | 67.00 | 67.00 | 65.10 | 65.50 | 65.50 | -1.95% | 968,254 |
| Aug 17, 2026 | 67.00 | 67.50 | 66.20 | 66.80 | 66.80 | -0.30% | 653,423 |
| Aug 14, 2026 | 69.10 | 69.10 | 66.60 | 67.00 | 67.00 | -1.76% | 1,287,882 |
| Aug 13, 2026 | 70.00 | 70.40 | 68.10 | 68.20 | 68.20 | -0.87% | 1,252,126 |
| Aug 12, 2026 | 69.90 | 70.40 | 68.40 | 68.80 | 68.80 | - | 1,505,133 |
| Aug 11, 2026 | 69.00 | 69.90 | 67.80 | 68.80 | 68.80 | - | 935,205 |
| Aug 10, 2026 | 68.40 | 69.50 | 67.60 | 68.80 | 68.80 | 4.56% | 1,558,016 |
| Aug 7, 2026 | 69.00 | 69.00 | 65.80 | 65.80 | 65.80 | -3.24% | 1,213,673 |
| Aug 6, 2026 | 68.40 | 68.70 | 66.00 | 68.00 | 68.00 | 0.15% | 920,001 |
| Aug 5, 2026 | 68.40 | 69.80 | 67.90 | 67.90 | 67.90 | 1.34% | 1,297,764 |
| Aug 4, 2026 | 65.20 | 67.40 | 64.40 | 67.00 | 67.00 | 3.40% | 1,259,815 |
| Aug 3, 2026 | 61.90 | 65.50 | 61.30 | 64.80 | 64.80 | 4.85% | 1,551,815 |
| Jul 31, 2026 | 61.10 | 62.00 | 60.00 | 61.80 | 61.80 | 8.04% | 1,508,773 |
| Jul 30, 2026 | 56.20 | 60.60 | 56.20 | 57.20 | 57.20 | -4.98% | 2,086,377 |
| Jul 29, 2026 | 65.80 | 66.30 | 58.40 | 60.20 | 60.20 | -7.10% | 3,784,710 |
| Jul 28, 2026 | 69.10 | 69.10 | 64.80 | 64.80 | 64.80 | -8.99% | 1,844,285 |
| Jul 27, 2026 | 71.20 | 71.90 | 68.90 | 71.20 | 71.20 | 0.56% | 1,438,125 |
| Jul 24, 2026 | 71.80 | 72.50 | 70.30 | 70.80 | 70.80 | -2.21% | 1,353,206 |
| Jul 23, 2026 | 73.00 | 73.30 | 71.70 | 72.40 | 72.40 | 1.26% | 1,584,479 |
| Jul 22, 2026 | 71.10 | 73.20 | 71.10 | 71.50 | 71.50 | 2.44% | 1,834,680 |
| Jul 21, 2026 | 69.60 | 70.40 | 68.70 | 69.80 | 69.80 | 0.87% | 1,441,609 |
| Jul 20, 2026 | 68.70 | 69.90 | 63.60 | 69.20 | 69.20 | 1.17% | 2,756,758 |
| Jul 17, 2026 | 74.00 | 74.60 | 68.40 | 68.40 | 68.40 | -9.04% | 2,847,206 |
| Jul 16, 2026 | 75.90 | 76.80 | 74.30 | 75.20 | 75.20 | -1.28% | 1,876,786 |
| Jul 15, 2026 | 75.70 | 79.80 | 75.70 | 78.10 | 76.17 | 3.17% | 2,697,731 |
| Jul 14, 2026 | 78.00 | 79.10 | 73.00 | 75.70 | 73.83 | -3.44% | 2,821,623 |
| Jul 13, 2026 | 83.10 | 83.50 | 78.00 | 78.40 | 76.46 | -4.51% | 2,623,484 |
| Jul 9, 2026 | 83.20 | 84.80 | 82.00 | 82.10 | 80.07 | -1.20% | 2,035,273 |
| Jul 8, 2026 | 84.50 | 85.40 | 82.30 | 83.10 | 81.05 | 0.61% | 2,342,155 |
| Jul 7, 2026 | 87.50 | 88.00 | 82.50 | 82.60 | 80.56 | -5.17% | 4,185,112 |
| Jul 6, 2026 | 86.80 | 87.90 | 85.30 | 87.10 | 84.95 | 1.52% | 4,831,531 |
| Jul 3, 2026 | 86.00 | 87.00 | 85.30 | 85.80 | 83.68 | -0.12% | 3,828,950 |
| Jul 2, 2026 | 84.20 | 86.00 | 84.00 | 85.90 | 83.78 | 2.14% | 4,396,593 |
| Jul 1, 2026 | 85.60 | 85.80 | 83.30 | 84.10 | 82.02 | 0.12% | 6,060,331 |
| Jun 30, 2026 | 80.40 | 85.00 | 80.30 | 84.00 | 81.93 | 6.19% | 5,328,613 |
| Jun 29, 2026 | 81.60 | 82.40 | 79.10 | 79.10 | 77.15 | -3.06% | 2,763,525 |