Wonderful Hi-tech Co., Ltd. (TPEX:6190)
Taiwan · Delayed Price · Currency is TWD 51.60
-2.70 (-4.97%)
Nov 6, 2026, 1:30 PM CST
Wonderful Hi-tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 48.90 | 52.40 | 48.90 | 51.60 | 51.60 | -4.97% | 2,171,742 |
| Nov 5, 2026 | 57.20 | 57.20 | 54.30 | 54.30 | 54.30 | -4.90% | 1,265,274 |
| Nov 4, 2026 | 58.50 | 58.50 | 54.30 | 57.10 | 57.10 | -0.35% | 1,590,683 |
| Nov 3, 2026 | 59.60 | 60.50 | 57.30 | 57.30 | 57.30 | -5.45% | 1,002,599 |
| Nov 2, 2026 | 58.70 | 61.40 | 58.70 | 60.60 | 60.60 | - | 584,319 |
| Oct 30, 2026 | 61.50 | 61.60 | 59.60 | 60.60 | 60.60 | -3.81% | 1,349,263 |
| Oct 29, 2026 | 64.20 | 64.20 | 62.70 | 63.00 | 63.00 | -1.56% | 785,368 |
| Oct 28, 2026 | 64.50 | 65.00 | 63.60 | 64.00 | 64.00 | 1.11% | 868,070 |
| Oct 27, 2026 | 64.80 | 65.20 | 62.70 | 63.30 | 63.30 | -2.16% | 1,269,209 |
| Oct 22, 2026 | 69.00 | 69.00 | 64.60 | 64.70 | 64.70 | -4.99% | 1,591,708 |
| Oct 21, 2026 | 68.70 | 69.60 | 68.10 | 68.10 | 68.10 | 1.95% | 1,161,638 |
| Oct 20, 2026 | 68.80 | 69.30 | 66.70 | 66.80 | 66.80 | -2.48% | 1,185,754 |
| Oct 19, 2026 | 69.50 | 69.50 | 67.70 | 68.50 | 68.50 | -3.93% | 1,768,762 |
| Oct 16, 2026 | 71.90 | 73.10 | 71.30 | 71.30 | 71.30 | -0.28% | 1,120,680 |
| Oct 15, 2026 | 73.20 | 73.70 | 71.50 | 71.50 | 71.50 | -4.03% | 2,011,813 |
| Oct 14, 2026 | 75.00 | 75.30 | 73.60 | 74.50 | 74.50 | 0.81% | 1,227,251 |
| Oct 13, 2026 | 75.80 | 76.20 | 73.80 | 73.90 | 73.90 | -2.38% | 1,815,082 |
| Oct 12, 2026 | 76.20 | 77.60 | 75.60 | 75.70 | 75.70 | -1.05% | 1,663,963 |
| Oct 8, 2026 | 75.90 | 77.70 | 75.20 | 76.50 | 76.50 | 0.13% | 2,870,452 |
| Oct 7, 2026 | 75.10 | 78.80 | 75.00 | 76.40 | 76.40 | 0.26% | 3,419,557 |
| Oct 6, 2026 | 78.80 | 79.70 | 76.20 | 76.20 | 76.20 | -1.55% | 9,178,256 |
| Oct 5, 2026 | 72.70 | 77.80 | 72.70 | 77.40 | 77.40 | 9.32% | 8,929,960 |
| Oct 2, 2026 | 71.50 | 71.50 | 70.80 | 70.80 | 70.80 | -0.56% | 1,215,269 |
| Oct 1, 2026 | 71.20 | 71.60 | 70.40 | 71.20 | 71.20 | 1.14% | 1,571,102 |
| Sep 30, 2026 | 70.10 | 71.20 | 69.60 | 70.40 | 70.40 | 1.59% | 1,974,577 |
| Sep 29, 2026 | 68.60 | 69.50 | 68.20 | 69.30 | 69.30 | 1.02% | 1,040,942 |
| Sep 24, 2026 | 68.50 | 69.40 | 68.50 | 68.60 | 68.60 | 0.73% | 1,030,192 |
| Sep 23, 2026 | 69.00 | 69.10 | 68.10 | 68.10 | 68.10 | -1.30% | 1,183,743 |
| Sep 22, 2026 | 70.60 | 71.20 | 68.80 | 69.00 | 69.00 | -1.71% | 2,177,813 |
| Sep 21, 2026 | 69.60 | 71.80 | 68.60 | 70.20 | 70.20 | 1.15% | 3,694,667 |
| Sep 18, 2026 | 68.80 | 69.80 | 68.50 | 69.40 | 69.40 | 1.46% | 2,850,941 |
| Sep 17, 2026 | 69.30 | 69.60 | 68.10 | 68.40 | 68.40 | -0.58% | 3,974,893 |
| Sep 16, 2026 | 66.90 | 69.40 | 66.80 | 68.80 | 68.80 | 4.24% | 2,341,457 |
| Sep 15, 2026 | 66.40 | 66.90 | 65.70 | 66.00 | 66.00 | - | 608,694 |
| Sep 14, 2026 | 66.50 | 67.30 | 65.60 | 66.00 | 66.00 | -1.20% | 945,213 |
| Sep 11, 2026 | 68.00 | 68.00 | 66.80 | 66.80 | 66.80 | -1.91% | 1,060,039 |
| Sep 10, 2026 | 69.20 | 69.40 | 67.90 | 68.10 | 68.10 | -1.30% | 2,018,101 |
| Sep 9, 2026 | 66.40 | 69.40 | 66.40 | 69.00 | 69.00 | 4.55% | 1,739,978 |
| Sep 8, 2026 | 67.50 | 67.80 | 66.00 | 66.00 | 66.00 | -1.64% | 885,311 |
| Sep 7, 2026 | 68.80 | 68.80 | 67.00 | 67.10 | 67.10 | -1.32% | 1,355,193 |
| Sep 4, 2026 | 68.40 | 70.30 | 67.50 | 68.00 | 68.00 | 1.04% | 2,409,051 |
| Sep 3, 2026 | 69.20 | 69.80 | 67.00 | 67.30 | 67.30 | -2.60% | 2,104,117 |
| Sep 2, 2026 | 72.10 | 72.50 | 69.00 | 69.10 | 69.10 | -3.49% | 4,833,150 |
| Sep 1, 2026 | 71.00 | 73.20 | 70.80 | 71.60 | 71.60 | 1.42% | 2,972,694 |
| Aug 31, 2026 | 69.80 | 71.20 | 69.60 | 70.60 | 70.60 | - | 1,721,146 |
| Aug 28, 2026 | 69.10 | 71.40 | 68.40 | 70.60 | 70.60 | 2.62% | 2,900,050 |
| Aug 27, 2026 | 69.20 | 70.80 | 68.60 | 68.80 | 68.80 | 0.29% | 2,266,315 |
| Aug 26, 2026 | 68.00 | 68.90 | 67.10 | 68.60 | 68.60 | 2.69% | 3,038,092 |
| Aug 25, 2026 | 64.70 | 66.90 | 64.10 | 66.80 | 66.80 | 2.77% | 919,784 |
| Aug 24, 2026 | 66.30 | 67.30 | 65.00 | 65.00 | 65.00 | -1.81% | 1,361,861 |