Wonderful Hi-tech Co., Ltd. (TPEX:6190)
Taiwan · Delayed Price · Currency is TWD 60.20
-4.60 (-7.10%)
Jul 29, 2026, 1:30 PM CST
Wonderful Hi-tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 69.10 | 69.10 | 64.80 | 64.80 | 64.80 | -8.99% | 1,844,285 |
| Jul 27, 2026 | 71.20 | 71.90 | 68.90 | 71.20 | 71.20 | 0.56% | 1,438,125 |
| Jul 24, 2026 | 71.80 | 72.50 | 70.30 | 70.80 | 70.80 | -2.21% | 1,353,206 |
| Jul 23, 2026 | 73.00 | 73.30 | 71.70 | 72.40 | 72.40 | 1.26% | 1,584,479 |
| Jul 22, 2026 | 71.10 | 73.20 | 71.10 | 71.50 | 71.50 | 2.44% | 1,834,680 |
| Jul 21, 2026 | 69.60 | 70.40 | 68.70 | 69.80 | 69.80 | 0.87% | 1,441,609 |
| Jul 20, 2026 | 68.70 | 69.90 | 63.60 | 69.20 | 69.20 | 1.17% | 2,756,758 |
| Jul 17, 2026 | 74.00 | 74.60 | 68.40 | 68.40 | 68.40 | -9.04% | 2,847,206 |
| Jul 16, 2026 | 75.90 | 76.80 | 74.30 | 75.20 | 75.20 | -1.28% | 1,876,786 |
| Jul 15, 2026 | 75.70 | 79.80 | 75.70 | 78.10 | 76.17 | 3.17% | 2,697,731 |
| Jul 14, 2026 | 78.00 | 79.10 | 73.00 | 75.70 | 73.83 | -3.44% | 2,821,623 |
| Jul 13, 2026 | 83.10 | 83.50 | 78.00 | 78.40 | 76.46 | -4.51% | 2,623,484 |
| Jul 9, 2026 | 83.20 | 84.80 | 82.00 | 82.10 | 80.07 | -1.20% | 2,035,273 |
| Jul 8, 2026 | 84.50 | 85.40 | 82.30 | 83.10 | 81.05 | 0.61% | 2,342,155 |
| Jul 7, 2026 | 87.50 | 88.00 | 82.50 | 82.60 | 80.56 | -5.17% | 4,185,112 |
| Jul 6, 2026 | 86.80 | 87.90 | 85.30 | 87.10 | 84.95 | 1.52% | 4,831,531 |
| Jul 3, 2026 | 86.00 | 87.00 | 85.30 | 85.80 | 83.68 | -0.12% | 3,828,950 |
| Jul 2, 2026 | 84.20 | 86.00 | 84.00 | 85.90 | 83.78 | 2.14% | 4,396,593 |
| Jul 1, 2026 | 85.60 | 85.80 | 83.30 | 84.10 | 82.02 | 0.12% | 6,060,331 |
| Jun 30, 2026 | 80.40 | 85.00 | 80.30 | 84.00 | 81.93 | 6.19% | 5,328,613 |
| Jun 29, 2026 | 81.60 | 82.40 | 79.10 | 79.10 | 77.15 | -3.06% | 2,763,525 |
| Jun 26, 2026 | 83.00 | 84.10 | 81.20 | 81.60 | 79.59 | -2.16% | 4,322,942 |
| Jun 25, 2026 | 83.40 | 84.00 | 82.50 | 83.40 | 81.34 | 0.36% | 3,445,099 |
| Jun 24, 2026 | 80.00 | 83.20 | 80.00 | 83.10 | 81.05 | 1.71% | 3,032,140 |
| Jun 23, 2026 | 84.00 | 84.30 | 81.00 | 81.70 | 79.68 | -2.39% | 4,513,965 |
| Jun 22, 2026 | 83.50 | 85.50 | 82.30 | 83.70 | 81.63 | 0.97% | 8,902,704 |
| Jun 18, 2026 | 78.90 | 83.20 | 78.40 | 82.90 | 80.85 | 5.87% | 5,532,266 |
| Jun 17, 2026 | 76.20 | 79.40 | 75.70 | 78.30 | 76.37 | 2.76% | 2,861,899 |
| Jun 16, 2026 | 80.40 | 80.60 | 76.10 | 76.20 | 74.32 | -3.91% | 4,133,117 |
| Jun 15, 2026 | 82.60 | 82.80 | 79.20 | 79.30 | 77.34 | -1.37% | 3,502,532 |
| Jun 12, 2026 | 82.00 | 82.60 | 79.60 | 80.40 | 78.42 | 1.77% | 3,158,852 |
| Jun 11, 2026 | 80.70 | 82.50 | 77.60 | 79.00 | 77.05 | -1.25% | 4,594,861 |
| Jun 10, 2026 | 80.10 | 85.80 | 79.80 | 80.00 | 78.02 | -1.11% | 6,529,405 |
| Jun 9, 2026 | 77.00 | 81.30 | 77.00 | 80.90 | 78.90 | 5.34% | 3,467,315 |
| Jun 8, 2026 | 73.20 | 77.90 | 73.20 | 76.80 | 74.90 | -5.54% | 4,067,710 |
| Jun 5, 2026 | 82.00 | 82.90 | 79.50 | 81.30 | 79.29 | -0.85% | 4,130,403 |
| Jun 4, 2026 | 81.80 | 84.40 | 81.60 | 82.00 | 79.98 | -1.20% | 4,743,017 |
| Jun 3, 2026 | 83.90 | 85.10 | 83.00 | 83.00 | 80.95 | -0.36% | 5,488,023 |
| Jun 2, 2026 | 91.50 | 93.00 | 82.50 | 83.30 | 81.24 | -9.06% | 13,892,430 |
| Jun 1, 2026 | 92.00 | 99.60 | 90.00 | 91.60 | 89.34 | -0.43% | 17,014,140 |
| May 29, 2026 | 87.60 | 92.10 | 85.00 | 92.00 | 89.73 | 7.10% | 17,728,790 |
| May 28, 2026 | 82.00 | 88.00 | 81.50 | 85.90 | 83.78 | 6.84% | 19,265,400 |
| May 27, 2026 | 78.90 | 80.50 | 77.00 | 80.40 | 78.42 | 3.08% | 9,392,097 |
| May 26, 2026 | 80.90 | 81.00 | 77.60 | 78.00 | 76.07 | -2.26% | 6,748,979 |
| May 25, 2026 | 81.30 | 81.70 | 79.60 | 79.80 | 77.83 | -0.25% | 9,763,017 |
| May 22, 2026 | 79.50 | 82.50 | 79.40 | 80.00 | 78.02 | 1.27% | 8,933,804 |
| May 21, 2026 | 78.40 | 79.90 | 77.80 | 79.00 | 77.05 | 1.80% | 6,441,490 |
| May 20, 2026 | 78.10 | 79.80 | 77.00 | 77.60 | 75.68 | -0.39% | 5,251,224 |
| May 19, 2026 | 79.00 | 81.00 | 77.70 | 77.90 | 75.98 | -1.27% | 7,477,415 |
| May 18, 2026 | 76.00 | 81.40 | 75.60 | 78.90 | 76.95 | 2.07% | 9,560,800 |