Wonderful Hi-tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	75.80	81.80	75.00	79.90	79.90	6.96%	19,104,232
May 7, 2026	75.60	76.40	74.50	74.70	74.70	-0.40%	7,669,519
May 6, 2026	74.30	76.50	72.20	75.00	75.00	1.90%	13,128,940
May 5, 2026	72.00	74.20	71.20	73.60	73.60	2.22%	8,280,752
May 4, 2026	70.30	72.90	69.80	72.00	72.00	3.15%	8,116,249
Apr 30, 2026	71.10	71.90	69.30	69.80	69.80	-1.55%	9,555,758
Apr 29, 2026	72.00	73.60	70.50	70.90	70.90	-1.53%	10,039,082
Apr 28, 2026	72.00	75.00	71.10	72.00	72.00	-0.69%	13,177,643
Apr 27, 2026	74.20	74.30	68.90	72.50	72.50	-2.68%	18,520,076
Apr 24, 2026	70.00	75.00	65.70	74.50	74.50	8.28%	36,805,735
Apr 23, 2026	67.40	71.90	65.60	68.80	68.80	4.56%	41,867,507
Apr 22, 2026	64.50	66.30	64.00	65.80	65.80	2.33%	20,462,261
Apr 21, 2026	64.60	64.80	61.60	64.30	64.30	0.63%	9,500,764
Apr 20, 2026	63.30	64.50	62.20	63.90	63.90	1.91%	10,137,093
Apr 17, 2026	63.30	64.00	62.30	62.70	62.70	-0.79%	6,300,963
Apr 16, 2026	62.20	63.20	61.60	63.20	63.20	2.27%	5,564,656
Apr 15, 2026	62.30	63.30	61.20	61.80	61.80	-	7,497,414
Apr 14, 2026	64.70	64.90	61.60	61.80	61.80	-4.04%	13,692,717
Apr 13, 2026	62.70	64.50	62.30	64.40	64.40	1.74%	10,397,309
Apr 10, 2026	64.80	66.50	62.00	63.30	63.30	-4.09%	19,843,980
Apr 9, 2026	62.90	66.40	60.70	66.00	66.00	8.20%	43,222,023
Apr 8, 2026	57.30	61.00	56.70	61.00	61.00	9.91%	16,833,290
Apr 7, 2026	54.30	56.80	53.50	55.50	55.50	4.32%	10,008,593
Apr 2, 2026	55.70	56.40	52.60	53.20	53.20	-3.80%	8,055,084
Apr 1, 2026	58.50	59.00	54.80	55.30	55.30	2.03%	22,538,191
Mar 31, 2026	53.00	55.70	52.50	54.20	54.20	1.69%	10,271,650
Mar 30, 2026	53.60	54.60	52.60	53.30	53.30	-3.09%	6,711,125
Mar 27, 2026	51.00	55.20	50.90	55.00	55.00	5.36%	6,545,237
Mar 26, 2026	56.00	56.40	52.10	52.20	52.20	-4.92%	7,781,710
Mar 25, 2026	54.30	56.20	54.20	54.90	54.90	4.57%	9,717,125
Mar 24, 2026	55.50	57.20	52.50	52.50	52.50	-3.31%	13,058,629
Mar 23, 2026	52.20	55.40	51.60	54.30	54.30	-	9,134,538
Mar 20, 2026	56.50	56.50	53.10	54.30	54.30	-3.04%	11,156,561
Mar 19, 2026	51.90	56.70	51.00	56.00	56.00	7.90%	28,737,840
Mar 18, 2026	51.00	52.50	50.20	51.90	51.90	3.80%	7,272,610
Mar 17, 2026	51.00	51.50	49.95	50.00	50.00	-0.60%	3,227,136
Mar 16, 2026	50.30	51.00	49.75	50.30	50.30	-	2,508,039
Mar 13, 2026	50.20	51.60	49.80	50.30	50.30	-1.37%	3,358,245
Mar 12, 2026	51.20	51.90	50.10	51.00	51.00	-0.39%	6,189,572
Mar 11, 2026	47.80	51.20	47.55	51.20	51.20	9.99%	6,602,451
Mar 10, 2026	46.40	47.15	46.00	46.55	46.55	5.80%	2,962,561
Mar 9, 2026	44.00	45.30	43.75	44.00	44.00	-9.47%	4,738,276
Mar 6, 2026	48.90	49.70	48.30	48.60	48.60	-1.02%	1,942,568
Mar 5, 2026	49.20	50.40	48.20	49.10	49.10	3.04%	3,096,956
Mar 4, 2026	49.80	50.20	47.15	47.65	47.65	-6.39%	5,373,394
Mar 3, 2026	52.70	53.60	50.00	50.90	50.90	-3.23%	10,179,710
Mar 2, 2026	49.20	53.00	48.85	52.60	52.60	2.94%	11,239,890
Feb 26, 2026	50.10	51.40	49.70	51.10	51.10	1.79%	4,387,699
Feb 25, 2026	51.80	51.80	50.00	50.20	50.20	-2.71%	4,115,529
Feb 24, 2026	50.40	51.70	49.70	51.60	51.60	1.38%	7,460,032