Wonderful Hi-tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	87.60	92.10	85.00	92.00	92.00	7.10%	17,728,791
May 28, 2026	82.00	88.00	81.50	85.90	85.90	6.84%	19,265,400
May 27, 2026	78.90	80.50	77.00	80.40	80.40	3.08%	9,392,097
May 26, 2026	80.90	81.00	77.60	78.00	78.00	-2.26%	6,748,979
May 25, 2026	81.30	81.70	79.60	79.80	79.80	-0.25%	9,763,017
May 22, 2026	79.50	82.50	79.40	80.00	80.00	1.27%	8,933,804
May 21, 2026	78.40	79.90	77.80	79.00	79.00	1.80%	6,441,490
May 20, 2026	78.10	79.80	77.00	77.60	77.60	-0.39%	5,251,224
May 19, 2026	79.00	81.00	77.70	77.90	77.90	-1.27%	7,477,415
May 18, 2026	76.00	81.40	75.60	78.90	78.90	2.07%	9,560,800
May 15, 2026	78.70	79.50	77.00	77.30	77.30	-1.15%	5,952,896
May 14, 2026	78.80	81.20	77.60	78.20	78.20	-0.38%	9,607,270
May 13, 2026	78.00	79.30	76.00	78.50	78.50	-2.61%	8,957,623
May 12, 2026	81.00	81.40	79.50	80.60	80.60	-0.37%	8,363,031
May 11, 2026	80.60	81.50	77.20	80.90	80.90	1.25%	11,495,660
May 8, 2026	75.80	81.80	75.00	79.90	79.90	6.96%	19,104,230
May 7, 2026	75.60	76.40	74.50	74.70	74.70	-0.40%	7,669,519
May 6, 2026	74.30	76.50	72.20	75.00	75.00	1.90%	13,128,940
May 5, 2026	72.00	74.20	71.20	73.60	73.60	2.22%	8,280,752
May 4, 2026	70.30	72.90	69.80	72.00	72.00	3.15%	8,116,249
Apr 30, 2026	71.10	71.90	69.30	69.80	69.80	-1.55%	9,555,758
Apr 29, 2026	72.00	73.60	70.50	70.90	70.90	-1.53%	10,039,080
Apr 28, 2026	72.00	75.00	71.10	72.00	72.00	-0.69%	13,177,640
Apr 27, 2026	74.20	74.30	68.90	72.50	72.50	-2.68%	18,520,070
Apr 24, 2026	70.00	75.00	65.70	74.50	74.50	8.28%	36,805,730
Apr 23, 2026	67.40	71.90	65.60	68.80	68.80	4.56%	41,867,500
Apr 22, 2026	64.50	66.30	64.00	65.80	65.80	2.33%	20,462,260
Apr 21, 2026	64.60	64.80	61.60	64.30	64.30	0.63%	9,500,764
Apr 20, 2026	63.30	64.50	62.20	63.90	63.90	1.91%	10,137,090
Apr 17, 2026	63.30	64.00	62.30	62.70	62.70	-0.79%	6,300,963
Apr 16, 2026	62.20	63.20	61.60	63.20	63.20	2.27%	5,564,656
Apr 15, 2026	62.30	63.30	61.20	61.80	61.80	-	7,497,414
Apr 14, 2026	64.70	64.90	61.60	61.80	61.80	-4.04%	13,692,710
Apr 13, 2026	62.70	64.50	62.30	64.40	64.40	1.74%	10,397,300
Apr 10, 2026	64.80	66.50	62.00	63.30	63.30	-4.09%	19,843,980
Apr 9, 2026	62.90	66.40	60.70	66.00	66.00	8.20%	43,222,020
Apr 8, 2026	57.30	61.00	56.70	61.00	61.00	9.91%	16,833,290
Apr 7, 2026	54.30	56.80	53.50	55.50	55.50	4.32%	10,008,590
Apr 2, 2026	55.70	56.40	52.60	53.20	53.20	-3.80%	8,055,084
Apr 1, 2026	58.50	59.00	54.80	55.30	55.30	2.03%	22,538,190
Mar 31, 2026	53.00	55.70	52.50	54.20	54.20	1.69%	10,271,650
Mar 30, 2026	53.60	54.60	52.60	53.30	53.30	-3.09%	6,711,125
Mar 27, 2026	51.00	55.20	50.90	55.00	55.00	5.36%	6,545,237
Mar 26, 2026	56.00	56.40	52.10	52.20	52.20	-4.92%	7,781,710
Mar 25, 2026	54.30	56.20	54.20	54.90	54.90	4.57%	9,717,125
Mar 24, 2026	55.50	57.20	52.50	52.50	52.50	-3.31%	13,058,620
Mar 23, 2026	52.20	55.40	51.60	54.30	54.30	-	9,134,538
Mar 20, 2026	56.50	56.50	53.10	54.30	54.30	-3.04%	11,156,560
Mar 19, 2026	51.90	56.70	51.00	56.00	56.00	7.90%	28,737,840
Mar 18, 2026	51.00	52.50	50.20	51.90	51.90	3.80%	7,272,610