Yufo Electronics Co., Ltd. (TPEX:6194)
Taiwan · Delayed Price · Currency is TWD 34.55
+0.65 (1.92%)
At close: Jan 23, 2026
Yufo Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 33.95 | 34.65 | 33.95 | 34.55 | 34.55 | 1.92% | 76,172 |
| Jan 22, 2026 | 33.95 | 34.15 | 33.75 | 33.90 | 33.90 | 0.15% | 109,687 |
| Jan 21, 2026 | 34.50 | 34.70 | 33.70 | 33.85 | 33.85 | -2.17% | 99,097 |
| Jan 20, 2026 | 34.70 | 35.10 | 34.55 | 34.60 | 34.60 | -0.29% | 93,122 |
| Jan 19, 2026 | 35.00 | 35.00 | 34.50 | 34.70 | 34.70 | 0.43% | 81,085 |
| Jan 16, 2026 | 34.80 | 34.85 | 34.50 | 34.55 | 34.55 | -0.29% | 57,776 |
| Jan 15, 2026 | 34.80 | 34.80 | 34.50 | 34.65 | 34.65 | -1.00% | 47,802 |
| Jan 14, 2026 | 34.00 | 36.25 | 34.00 | 35.00 | 35.00 | 2.94% | 121,817 |
| Jan 13, 2026 | 34.00 | 34.30 | 33.90 | 34.00 | 34.00 | -0.44% | 93,345 |
| Jan 12, 2026 | 34.40 | 35.00 | 34.00 | 34.15 | 34.15 | 0.44% | 98,337 |
| Jan 9, 2026 | 34.00 | 34.40 | 33.80 | 34.00 | 34.00 | 0.29% | 81,000 |
| Jan 8, 2026 | 34.30 | 34.35 | 33.85 | 33.90 | 33.90 | -1.17% | 64,878 |
| Jan 7, 2026 | 33.40 | 34.60 | 33.40 | 34.30 | 34.30 | 2.69% | 194,164 |
| Jan 6, 2026 | 33.50 | 33.75 | 33.10 | 33.40 | 33.40 | 0.75% | 66,692 |
| Jan 5, 2026 | 34.00 | 34.00 | 32.95 | 33.15 | 33.15 | -2.79% | 219,774 |
| Jan 2, 2026 | 34.00 | 34.30 | 33.15 | 34.10 | 34.10 | -0.73% | 76,301 |
| Dec 31, 2025 | 33.65 | 34.60 | 33.60 | 34.35 | 34.35 | 1.03% | 77,749 |
| Dec 30, 2025 | 33.90 | 34.90 | 33.65 | 34.00 | 34.00 | -0.87% | 64,160 |
| Dec 29, 2025 | 34.50 | 34.70 | 34.25 | 34.30 | 34.30 | -0.44% | 66,346 |
| Dec 26, 2025 | 34.45 | 34.70 | 34.25 | 34.45 | 34.45 | -0.72% | 75,178 |
| Dec 24, 2025 | 34.75 | 34.75 | 34.35 | 34.70 | 34.70 | -0.29% | 74,626 |
| Dec 23, 2025 | 35.00 | 35.00 | 34.70 | 34.80 | 34.80 | -0.57% | 74,070 |
| Dec 22, 2025 | 34.70 | 35.20 | 34.70 | 35.00 | 35.00 | -0.57% | 83,650 |
| Dec 19, 2025 | 35.30 | 35.50 | 34.90 | 35.20 | 35.20 | -0.98% | 94,969 |
| Dec 18, 2025 | 35.20 | 35.65 | 35.20 | 35.55 | 35.55 | - | 53,172 |
| Dec 17, 2025 | 36.20 | 36.25 | 35.55 | 35.55 | 35.55 | -2.20% | 60,110 |
| Dec 16, 2025 | 36.60 | 36.65 | 35.85 | 36.35 | 36.35 | 0.41% | 77,030 |
| Dec 15, 2025 | 36.10 | 36.50 | 36.00 | 36.20 | 36.20 | 0.28% | 58,080 |
| Dec 12, 2025 | 36.00 | 36.45 | 36.00 | 36.10 | 36.10 | 0.56% | 38,242 |
| Dec 11, 2025 | 35.90 | 36.10 | 35.20 | 35.90 | 35.90 | 0.28% | 76,123 |
| Dec 10, 2025 | 35.25 | 36.05 | 35.20 | 35.80 | 35.80 | 1.42% | 144,982 |
| Dec 9, 2025 | 36.00 | 36.00 | 35.10 | 35.30 | 35.30 | -1.40% | 82,127 |
| Dec 8, 2025 | 35.70 | 36.00 | 35.40 | 35.80 | 35.80 | -0.28% | 53,866 |
| Dec 5, 2025 | 36.25 | 36.25 | 35.90 | 35.90 | 35.90 | -1.10% | 74,199 |
| Dec 4, 2025 | 36.30 | 36.65 | 36.10 | 36.30 | 36.30 | -0.41% | 99,834 |
| Dec 3, 2025 | 37.00 | 37.10 | 36.30 | 36.45 | 36.45 | -1.49% | 181,297 |
| Dec 2, 2025 | 37.30 | 37.60 | 36.95 | 37.00 | 37.00 | -0.67% | 90,346 |
| Dec 1, 2025 | 37.30 | 37.60 | 37.10 | 37.25 | 37.25 | -0.13% | 122,477 |
| Nov 28, 2025 | 37.90 | 37.90 | 37.30 | 37.30 | 37.30 | -1.45% | 127,931 |
| Nov 27, 2025 | 37.45 | 38.10 | 37.45 | 37.85 | 37.85 | 1.20% | 180,232 |
| Nov 26, 2025 | 38.55 | 38.60 | 37.35 | 37.40 | 37.40 | -2.98% | 301,765 |
| Nov 25, 2025 | 37.00 | 38.55 | 36.90 | 38.55 | 38.55 | 5.33% | 420,768 |
| Nov 24, 2025 | 35.35 | 37.00 | 35.35 | 36.60 | 36.60 | 2.81% | 268,628 |
| Nov 21, 2025 | 35.95 | 35.95 | 35.25 | 35.60 | 35.60 | -0.28% | 346,000 |
| Nov 20, 2025 | 35.85 | 36.20 | 35.65 | 35.70 | 35.70 | 0.14% | 115,180 |
| Nov 19, 2025 | 35.60 | 36.05 | 35.60 | 35.65 | 35.65 | 0.28% | 109,407 |
| Nov 18, 2025 | 36.00 | 36.50 | 35.55 | 35.55 | 35.55 | -1.25% | 132,750 |
| Nov 17, 2025 | 35.55 | 36.30 | 35.40 | 36.00 | 36.00 | 0.70% | 169,840 |
| Nov 14, 2025 | 36.00 | 36.60 | 35.55 | 35.75 | 35.75 | -0.69% | 144,235 |
| Nov 13, 2025 | 35.25 | 36.40 | 35.15 | 36.00 | 36.00 | 2.71% | 203,535 |