Yufo Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	31.45	31.45	30.70	31.05	31.05	-1.58%	59,189
Mar 6, 2026	31.15	31.60	31.15	31.55	31.55	0.48%	33,984
Mar 5, 2026	31.50	31.70	31.40	31.40	31.40	0.64%	69,398
Mar 4, 2026	32.40	32.40	31.20	31.20	31.20	-3.85%	427,979
Mar 3, 2026	32.50	32.55	32.45	32.45	32.45	-0.15%	84,667
Mar 2, 2026	32.60	32.70	32.50	32.50	32.50	-0.61%	96,043
Feb 26, 2026	32.45	32.80	32.35	32.70	32.70	0.77%	70,885
Feb 25, 2026	33.15	33.15	32.40	32.45	32.45	-0.15%	177,245
Feb 24, 2026	32.90	32.90	32.40	32.50	32.50	0.31%	138,642
Feb 23, 2026	32.85	33.00	32.30	32.40	32.40	-1.07%	191,180
Feb 11, 2026	32.70	32.75	32.55	32.75	32.75	0.92%	56,050
Feb 10, 2026	32.80	32.80	32.40	32.45	32.45	0.62%	41,082
Feb 9, 2026	33.30	33.30	31.30	32.25	32.25	-3.15%	227,679
Feb 6, 2026	33.80	33.80	33.15	33.30	33.30	-1.62%	76,105
Feb 5, 2026	33.95	33.95	33.75	33.85	33.85	-0.29%	110,031
Feb 4, 2026	34.70	34.70	33.90	33.95	33.95	-	117,050
Feb 3, 2026	33.60	34.30	33.60	33.95	33.95	1.19%	39,228
Feb 2, 2026	34.00	34.00	33.45	33.55	33.55	-1.32%	68,006
Jan 30, 2026	34.55	34.55	33.95	34.00	34.00	-0.29%	54,929
Jan 29, 2026	34.35	34.40	33.95	34.10	34.10	-0.87%	47,160
Jan 28, 2026	34.90	34.90	34.25	34.40	34.40	-0.72%	23,195
Jan 27, 2026	34.75	34.75	34.20	34.65	34.65	0.43%	47,374
Jan 26, 2026	34.55	35.00	34.50	34.50	34.50	-0.14%	100,246
Jan 23, 2026	33.95	34.65	33.95	34.55	34.55	1.92%	76,172
Jan 22, 2026	33.95	34.15	33.75	33.90	33.90	0.15%	109,687
Jan 21, 2026	34.50	34.70	33.70	33.85	33.85	-2.17%	99,097
Jan 20, 2026	34.70	35.10	34.55	34.60	34.60	-0.29%	93,122
Jan 19, 2026	35.00	35.00	34.50	34.70	34.70	0.43%	81,085
Jan 16, 2026	34.80	34.85	34.50	34.55	34.55	-0.29%	57,776
Jan 15, 2026	34.80	34.80	34.50	34.65	34.65	-1.00%	47,802
Jan 14, 2026	34.00	36.25	34.00	35.00	35.00	2.94%	121,817
Jan 13, 2026	34.00	34.30	33.90	34.00	34.00	-0.44%	93,345
Jan 12, 2026	34.40	35.00	34.00	34.15	34.15	0.44%	98,337
Jan 9, 2026	34.00	34.40	33.80	34.00	34.00	0.29%	81,000
Jan 8, 2026	34.30	34.35	33.85	33.90	33.90	-1.17%	64,878
Jan 7, 2026	33.40	34.60	33.40	34.30	34.30	2.69%	194,164
Jan 6, 2026	33.50	33.75	33.10	33.40	33.40	0.75%	66,692
Jan 5, 2026	34.00	34.00	32.95	33.15	33.15	-2.79%	219,774
Jan 2, 2026	34.00	34.30	33.15	34.10	34.10	-0.73%	76,301
Dec 31, 2025	33.65	34.60	33.60	34.35	34.35	1.03%	77,749
Dec 30, 2025	33.90	34.90	33.65	34.00	34.00	-0.87%	64,160
Dec 29, 2025	34.50	34.70	34.25	34.30	34.30	-0.44%	66,346
Dec 26, 2025	34.45	34.70	34.25	34.45	34.45	-0.72%	75,178
Dec 24, 2025	34.75	34.75	34.35	34.70	34.70	-0.29%	74,626
Dec 23, 2025	35.00	35.00	34.70	34.80	34.80	-0.57%	74,070
Dec 22, 2025	34.70	35.20	34.70	35.00	35.00	-0.57%	83,650
Dec 19, 2025	35.30	35.50	34.90	35.20	35.20	-0.98%	94,969
Dec 18, 2025	35.20	35.65	35.20	35.55	35.55	-	53,172
Dec 17, 2025	36.20	36.25	35.55	35.55	35.55	-2.20%	60,110
Dec 16, 2025	36.60	36.65	35.85	36.35	36.35	0.41%	77,030