Yufo Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	30.10	30.15	30.00	30.05	-	-0.17%	68,171
Jul 21, 2026	30.15	30.45	30.10	30.10	30.10	-0.17%	22,210
Jul 20, 2026	30.10	30.15	29.90	30.15	30.15	0.50%	42,064
Jul 17, 2026	30.50	30.85	29.95	30.00	30.00	0.37%	148,223
Jul 16, 2026	31.40	31.65	31.10	31.40	29.89	1.45%	48,314
Jul 15, 2026	30.85	31.00	30.75	30.95	29.46	0.32%	47,316
Jul 14, 2026	31.00	31.00	30.25	30.85	29.37	-0.48%	128,613
Jul 13, 2026	31.85	31.85	31.00	31.00	29.51	-2.52%	143,715
Jul 9, 2026	31.90	31.95	31.80	31.80	30.27	-0.31%	34,355
Jul 8, 2026	31.95	31.95	31.85	31.90	30.37	-	52,030
Jul 7, 2026	32.65	32.65	31.90	31.90	30.37	-2.45%	175,471
Jul 6, 2026	32.60	32.90	32.60	32.70	31.13	0.15%	132,131
Jul 3, 2026	32.35	32.85	32.15	32.65	31.08	0.15%	85,149
Jul 2, 2026	32.50	32.65	32.50	32.60	31.03	0.31%	25,427
Jul 1, 2026	32.20	32.60	32.20	32.50	30.94	0.93%	47,113
Jun 30, 2026	32.10	32.30	32.10	32.20	30.65	0.47%	33,092
Jun 29, 2026	32.35	32.40	32.05	32.05	30.51	0.47%	48,807
Jun 26, 2026	32.05	32.40	31.80	31.90	30.37	-1.09%	176,229
Jun 25, 2026	32.45	32.50	32.20	32.25	30.70	-0.15%	56,764
Jun 24, 2026	31.95	32.30	31.95	32.30	30.75	1.10%	49,923
Jun 23, 2026	32.20	32.20	31.95	31.95	30.41	-0.78%	109,269
Jun 22, 2026	32.40	32.50	32.10	32.20	30.65	-0.62%	153,025
Jun 18, 2026	32.30	32.50	32.30	32.40	30.84	-0.15%	69,315
Jun 17, 2026	32.40	32.60	32.25	32.45	30.89	0.15%	36,154
Jun 16, 2026	32.90	32.90	32.40	32.40	30.84	-0.77%	127,070
Jun 15, 2026	32.70	33.95	32.35	32.65	31.08	0.31%	363,793
Jun 12, 2026	32.75	32.75	32.55	32.55	30.99	0.15%	52,088
Jun 11, 2026	32.25	32.50	32.15	32.50	30.94	0.93%	18,000
Jun 10, 2026	32.10	32.20	32.10	32.20	30.65	-0.62%	52,001
Jun 9, 2026	32.40	32.50	32.05	32.40	30.84	-	62,065
Jun 8, 2026	33.00	33.00	32.35	32.40	30.84	-5.40%	74,639
Jun 5, 2026	33.90	34.50	33.55	34.25	32.60	-	36,433
Jun 4, 2026	34.95	34.95	34.05	34.25	32.60	-1.01%	65,640
Jun 3, 2026	33.20	35.40	33.20	34.60	32.94	3.59%	276,061
Jun 2, 2026	34.20	34.20	32.70	33.40	31.79	-2.20%	108,780
Jun 1, 2026	34.75	34.90	33.55	34.15	32.51	-1.16%	231,592
May 29, 2026	34.70	34.70	34.50	34.55	32.89	-	166,164
May 28, 2026	34.50	34.85	34.30	34.55	32.89	0.14%	98,709
May 27, 2026	35.30	35.30	34.50	34.50	32.84	-2.27%	117,855
May 26, 2026	35.45	35.55	34.65	35.30	33.60	0.71%	101,717
May 25, 2026	33.80	36.00	33.80	35.05	33.36	3.24%	477,568
May 22, 2026	32.70	35.60	32.70	33.95	32.32	4.78%	1,059,776
May 21, 2026	32.30	32.60	32.30	32.40	30.84	0.31%	39,924
May 20, 2026	32.10	32.30	32.00	32.30	30.75	0.78%	110,048
May 19, 2026	32.30	32.30	32.05	32.05	30.51	-0.31%	64,101
May 18, 2026	32.20	32.20	32.10	32.15	30.60	-0.16%	49,800
May 15, 2026	32.35	32.50	32.00	32.20	30.65	-0.31%	162,916
May 14, 2026	32.30	32.40	32.30	32.30	30.75	0.16%	77,574
May 13, 2026	32.55	32.60	32.25	32.25	30.70	-0.92%	65,711
May 12, 2026	32.10	32.70	32.10	32.55	30.99	0.93%	68,033