Yufo Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.85	29.85	29.75	29.75	-	-0.34%	15,000
Aug 12, 2026	29.95	29.95	29.85	29.85	29.85	-	41,762
Aug 11, 2026	30.00	30.10	29.80	29.85	29.85	-0.50%	112,251
Aug 10, 2026	29.70	30.05	29.70	30.00	30.00	1.01%	56,260
Aug 7, 2026	29.75	29.75	29.60	29.70	29.70	0.17%	25,000
Aug 6, 2026	29.65	29.65	29.40	29.65	29.65	0.34%	51,100
Aug 5, 2026	29.70	29.70	29.55	29.55	29.55	0.51%	16,960
Aug 4, 2026	29.60	29.60	29.30	29.40	29.40	-1.01%	40,130
Aug 3, 2026	29.55	29.85	29.50	29.70	29.70	0.51%	15,016
Jul 31, 2026	29.50	29.55	29.50	29.55	29.55	1.20%	13,478
Jul 30, 2026	29.85	29.85	29.20	29.20	29.20	-0.17%	41,213
Jul 29, 2026	29.85	29.85	29.20	29.25	29.25	-2.01%	81,284
Jul 28, 2026	30.10	30.10	29.85	29.85	29.85	-1.16%	39,000
Jul 27, 2026	30.20	30.20	30.00	30.20	30.20	-0.17%	31,209
Jul 24, 2026	30.40	30.40	30.20	30.25	30.25	0.17%	7,340
Jul 23, 2026	30.05	30.25	30.05	30.20	30.20	0.50%	27,017
Jul 22, 2026	30.10	30.15	30.00	30.05	30.05	-0.17%	69,171
Jul 21, 2026	30.15	30.45	30.10	30.10	30.10	-0.17%	22,210
Jul 20, 2026	30.10	30.15	29.90	30.15	30.15	0.50%	42,064
Jul 17, 2026	30.50	30.85	29.95	30.00	30.00	0.37%	148,223
Jul 16, 2026	31.40	31.65	31.10	31.40	29.89	1.45%	48,314
Jul 15, 2026	30.85	31.00	30.75	30.95	29.46	0.32%	47,316
Jul 14, 2026	31.00	31.00	30.25	30.85	29.37	-0.48%	128,613
Jul 13, 2026	31.85	31.85	31.00	31.00	29.51	-2.52%	143,715
Jul 9, 2026	31.90	31.95	31.80	31.80	30.27	-0.31%	34,355
Jul 8, 2026	31.95	31.95	31.85	31.90	30.37	-	52,030
Jul 7, 2026	32.65	32.65	31.90	31.90	30.37	-2.45%	175,471
Jul 6, 2026	32.60	32.90	32.60	32.70	31.13	0.15%	132,131
Jul 3, 2026	32.35	32.85	32.15	32.65	31.08	0.15%	85,149
Jul 2, 2026	32.50	32.65	32.50	32.60	31.03	0.31%	25,427
Jul 1, 2026	32.20	32.60	32.20	32.50	30.94	0.93%	47,113
Jun 30, 2026	32.10	32.30	32.10	32.20	30.65	0.47%	33,092
Jun 29, 2026	32.35	32.40	32.05	32.05	30.51	0.47%	48,807
Jun 26, 2026	32.05	32.40	31.80	31.90	30.37	-1.09%	176,229
Jun 25, 2026	32.45	32.50	32.20	32.25	30.70	-0.15%	56,764
Jun 24, 2026	31.95	32.30	31.95	32.30	30.75	1.10%	49,923
Jun 23, 2026	32.20	32.20	31.95	31.95	30.41	-0.78%	109,269
Jun 22, 2026	32.40	32.50	32.10	32.20	30.65	-0.62%	153,025
Jun 18, 2026	32.30	32.50	32.30	32.40	30.84	-0.15%	69,315
Jun 17, 2026	32.40	32.60	32.25	32.45	30.89	0.15%	36,154
Jun 16, 2026	32.90	32.90	32.40	32.40	30.84	-0.77%	127,070
Jun 15, 2026	32.70	33.95	32.35	32.65	31.08	0.31%	363,793
Jun 12, 2026	32.75	32.75	32.55	32.55	30.99	0.15%	52,088
Jun 11, 2026	32.25	32.50	32.15	32.50	30.94	0.93%	18,000
Jun 10, 2026	32.10	32.20	32.10	32.20	30.65	-0.62%	52,001
Jun 9, 2026	32.40	32.50	32.05	32.40	30.84	-	62,065
Jun 8, 2026	33.00	33.00	32.35	32.40	30.84	-5.40%	74,639
Jun 5, 2026	33.90	34.50	33.55	34.25	32.60	-	36,433
Jun 4, 2026	34.95	34.95	34.05	34.25	32.60	-1.01%	65,640
Jun 3, 2026	33.20	35.40	33.20	34.60	32.94	3.59%	276,061