Yufo Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	32.70	32.80	32.50	32.75	32.75	0.77%	52,001
Oct 15, 2026	32.55	32.85	32.50	32.50	32.50	-0.61%	65,586
Oct 14, 2026	32.70	32.90	32.50	32.70	32.70	0.46%	109,339
Oct 13, 2026	32.40	32.60	32.20	32.55	32.55	0.46%	94,946
Oct 12, 2026	32.35	32.60	32.25	32.40	32.40	0.47%	70,630
Oct 8, 2026	31.75	32.45	31.75	32.25	32.25	1.26%	88,589
Oct 7, 2026	31.55	31.85	31.35	31.85	31.85	0.95%	74,437
Oct 6, 2026	30.90	32.30	30.90	31.55	31.55	4.99%	227,116
Oct 5, 2026	30.20	30.20	29.95	30.05	30.05	0.33%	8,010
Oct 2, 2026	30.00	30.00	29.90	29.95	29.95	-0.50%	29,004
Oct 1, 2026	30.30	30.30	29.95	30.10	30.10	0.84%	28,033
Sep 30, 2026	30.50	30.50	29.85	29.85	29.85	0.84%	42,008
Sep 29, 2026	30.50	30.50	29.60	29.60	29.60	-3.11%	159,287
Sep 24, 2026	30.50	30.55	30.45	30.55	30.55	-	60,001
Sep 23, 2026	30.35	30.55	30.35	30.55	30.55	0.33%	43,339
Sep 22, 2026	30.50	30.50	30.05	30.45	30.45	-	16,068
Sep 21, 2026	30.50	30.55	30.40	30.45	30.45	-	43,023
Sep 18, 2026	30.30	30.50	30.20	30.45	30.45	0.16%	40,004
Sep 17, 2026	30.00	30.40	30.00	30.40	30.40	1.50%	55,737
Sep 16, 2026	30.20	30.20	29.95	29.95	29.95	-1.16%	60,411
Sep 15, 2026	30.00	30.30	29.95	30.30	30.30	1.17%	72,353
Sep 14, 2026	29.90	30.00	29.90	29.95	29.95	-	16,476
Sep 11, 2026	30.00	30.10	29.95	29.95	29.95	-	15,001
Sep 10, 2026	29.80	30.00	29.80	29.95	29.95	0.17%	23,000
Sep 9, 2026	29.80	29.90	29.75	29.90	29.90	0.34%	28,917
Sep 8, 2026	29.70	29.80	29.70	29.80	29.80	0.34%	22,305
Sep 7, 2026	29.60	29.70	29.60	29.70	29.70	0.17%	16,000
Sep 4, 2026	29.65	29.65	29.60	29.65	29.65	-	34,430
Sep 3, 2026	29.85	29.90	29.65	29.65	29.65	-0.34%	78,186
Sep 2, 2026	29.80	29.80	29.75	29.75	29.75	-	18,100
Sep 1, 2026	29.85	29.85	29.40	29.75	29.75	-0.17%	23,278
Aug 31, 2026	29.75	29.80	29.70	29.80	29.80	0.17%	31,018
Aug 28, 2026	29.80	29.80	29.70	29.75	29.75	0.17%	18,244
Aug 27, 2026	29.60	29.85	29.60	29.70	29.70	-	15,610
Aug 26, 2026	29.60	29.75	29.55	29.70	29.70	0.68%	42,000
Aug 25, 2026	29.60	29.65	29.50	29.50	29.50	0.17%	45,063
Aug 24, 2026	29.55	29.55	29.45	29.45	29.45	-	21,000
Aug 21, 2026	29.50	29.50	29.45	29.45	29.45	-	13,292
Aug 20, 2026	29.55	29.55	29.45	29.45	29.45	0.17%	10,015
Aug 19, 2026	29.60	29.65	29.40	29.40	29.40	-0.84%	55,726
Aug 18, 2026	29.80	29.80	29.65	29.65	29.65	-	38,200
Aug 17, 2026	29.60	29.70	29.60	29.65	29.65	-0.17%	20,079
Aug 14, 2026	29.75	29.75	29.50	29.70	29.70	-0.50%	51,822
Aug 13, 2026	29.85	29.85	29.75	29.85	29.85	-	75,268
Aug 12, 2026	29.95	29.95	29.85	29.85	29.85	-	41,762
Aug 11, 2026	30.00	30.10	29.80	29.85	29.85	-0.50%	112,251
Aug 10, 2026	29.70	30.05	29.70	30.00	30.00	1.01%	56,260
Aug 7, 2026	29.75	29.75	29.60	29.70	29.70	0.17%	25,000
Aug 6, 2026	29.65	29.65	29.40	29.65	29.65	0.34%	51,100
Aug 5, 2026	29.70	29.70	29.55	29.55	29.55	0.51%	16,960