Yufo Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	33.90	34.50	33.55	34.25	34.25	-	36,433
Jun 4, 2026	34.95	34.95	34.05	34.25	34.25	-1.01%	65,640
Jun 3, 2026	33.20	35.40	33.20	34.60	34.60	3.59%	276,061
Jun 2, 2026	34.20	34.20	32.70	33.40	33.40	-2.20%	108,780
Jun 1, 2026	34.75	34.90	33.55	34.15	34.15	-1.16%	231,592
May 29, 2026	34.70	34.70	34.50	34.55	34.55	-	166,164
May 28, 2026	34.50	34.85	34.30	34.55	34.55	0.14%	98,709
May 27, 2026	35.30	35.30	34.50	34.50	34.50	-2.27%	117,855
May 26, 2026	35.45	35.55	34.65	35.30	35.30	0.71%	101,717
May 25, 2026	33.80	36.00	33.80	35.05	35.05	3.24%	477,568
May 22, 2026	32.70	35.60	32.70	33.95	33.95	4.78%	1,059,776
May 21, 2026	32.30	32.60	32.30	32.40	32.40	0.31%	39,924
May 20, 2026	32.10	32.30	32.00	32.30	32.30	0.78%	110,048
May 19, 2026	32.30	32.30	32.05	32.05	32.05	-0.31%	64,101
May 18, 2026	32.20	32.20	32.10	32.15	32.15	-0.16%	49,800
May 15, 2026	32.35	32.50	32.00	32.20	32.20	-0.31%	162,916
May 14, 2026	32.30	32.40	32.30	32.30	32.30	0.16%	77,574
May 13, 2026	32.55	32.60	32.25	32.25	32.25	-0.92%	65,711
May 12, 2026	32.10	32.70	32.10	32.55	32.55	0.93%	68,033
May 11, 2026	32.30	32.30	32.25	32.25	32.25	-0.15%	29,371
May 8, 2026	32.50	32.50	32.20	32.30	32.30	0.31%	33,409
May 7, 2026	32.50	32.50	32.00	32.20	32.20	-0.77%	118,206
May 6, 2026	32.45	32.50	32.30	32.45	32.45	-	175,010
May 5, 2026	32.60	32.60	32.45	32.45	32.45	-0.61%	99,166
May 4, 2026	32.70	32.70	32.60	32.65	32.65	-	52,923
Apr 30, 2026	32.60	32.65	32.55	32.65	32.65	0.15%	42,063
Apr 29, 2026	32.30	32.90	32.30	32.60	32.60	0.93%	72,795
Apr 28, 2026	32.15	32.55	31.60	32.30	32.30	-1.52%	111,776
Apr 27, 2026	32.90	32.90	32.75	32.80	32.80	-	80,531
Apr 24, 2026	33.05	33.15	32.80	32.80	32.80	-	86,302
Apr 23, 2026	33.10	33.30	32.70	32.80	32.80	-0.91%	94,942
Apr 22, 2026	33.15	33.15	32.95	33.10	33.10	0.30%	40,072
Apr 21, 2026	33.00	33.05	32.75	33.00	33.00	-0.30%	38,126
Apr 20, 2026	33.00	33.10	32.85	33.10	33.10	0.46%	35,066
Apr 17, 2026	33.05	33.05	32.90	32.95	32.95	-1.05%	163,541
Apr 16, 2026	33.45	33.45	33.30	33.30	33.30	-0.45%	23,100
Apr 15, 2026	33.95	33.95	33.45	33.45	33.45	-0.59%	45,653
Apr 14, 2026	33.30	33.75	33.20	33.65	33.65	1.82%	92,053
Apr 13, 2026	33.05	33.15	33.05	33.05	33.05	0.15%	46,611
Apr 10, 2026	33.00	33.20	32.80	33.00	33.00	1.07%	36,380
Apr 9, 2026	32.60	32.95	32.50	32.65	32.65	-0.31%	67,914
Apr 8, 2026	32.80	32.85	32.55	32.75	32.75	0.46%	88,492
Apr 7, 2026	32.60	32.75	32.55	32.60	32.60	0.15%	27,800
Apr 2, 2026	32.65	32.65	32.50	32.55	32.55	-	51,235
Apr 1, 2026	33.00	33.00	32.55	32.55	32.55	0.15%	50,994
Mar 31, 2026	32.90	32.90	32.50	32.50	32.50	-	67,362
Mar 30, 2026	32.75	32.80	32.30	32.50	32.50	-1.37%	50,228
Mar 27, 2026	33.20	33.20	32.90	32.95	32.95	-0.30%	74,089
Mar 26, 2026	33.40	33.40	33.05	33.05	33.05	-0.30%	278,301
Mar 25, 2026	32.65	33.40	32.40	33.15	33.15	1.53%	125,621