Yufo Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	31.90	31.95	30.55	31.20	31.20	-1.42%	35,157
Nov 5, 2026	32.40	32.60	31.65	31.65	31.65	-	30,033
Nov 4, 2026	31.40	32.80	31.40	31.65	31.65	1.44%	87,034
Nov 3, 2026	32.95	32.95	31.05	31.20	31.20	-4.00%	88,042
Nov 2, 2026	32.85	32.85	32.30	32.50	32.50	0.31%	28,330
Oct 30, 2026	32.75	32.95	32.40	32.40	32.40	-1.37%	43,110
Oct 29, 2026	33.15	33.15	32.85	32.85	32.85	-0.61%	30,316
Oct 28, 2026	32.95	33.05	32.90	33.05	33.05	0.61%	21,061
Oct 27, 2026	32.90	33.00	32.80	32.85	32.85	0.77%	33,195
Oct 22, 2026	32.90	32.90	32.60	32.60	32.60	-0.15%	61,043
Oct 21, 2026	32.80	32.90	32.50	32.65	32.65	0.46%	45,412
Oct 20, 2026	32.50	32.70	32.45	32.50	32.50	0.31%	29,146
Oct 19, 2026	32.90	32.90	32.40	32.40	32.40	-1.07%	82,114
Oct 16, 2026	32.70	32.80	32.50	32.75	32.75	0.77%	52,001
Oct 15, 2026	32.55	32.85	32.50	32.50	32.50	-0.61%	65,586
Oct 14, 2026	32.70	32.90	32.50	32.70	32.70	0.46%	109,339
Oct 13, 2026	32.40	32.60	32.20	32.55	32.55	0.46%	94,946
Oct 12, 2026	32.35	32.60	32.25	32.40	32.40	0.47%	70,630
Oct 8, 2026	31.75	32.45	31.75	32.25	32.25	1.26%	88,589
Oct 7, 2026	31.55	31.85	31.35	31.85	31.85	0.95%	74,437
Oct 6, 2026	30.90	32.30	30.90	31.55	31.55	4.99%	227,116
Oct 5, 2026	30.20	30.20	29.95	30.05	30.05	0.33%	8,010
Oct 2, 2026	30.00	30.00	29.90	29.95	29.95	-0.50%	29,004
Oct 1, 2026	30.30	30.30	29.95	30.10	30.10	0.84%	28,033
Sep 30, 2026	30.50	30.50	29.85	29.85	29.85	0.84%	42,008
Sep 29, 2026	30.50	30.50	29.60	29.60	29.60	-3.11%	159,287
Sep 24, 2026	30.50	30.55	30.45	30.55	30.55	-	60,001
Sep 23, 2026	30.35	30.55	30.35	30.55	30.55	0.33%	43,339
Sep 22, 2026	30.50	30.50	30.05	30.45	30.45	-	16,068
Sep 21, 2026	30.50	30.55	30.40	30.45	30.45	-	43,023
Sep 18, 2026	30.30	30.50	30.20	30.45	30.45	0.16%	40,004
Sep 17, 2026	30.00	30.40	30.00	30.40	30.40	1.50%	55,737
Sep 16, 2026	30.20	30.20	29.95	29.95	29.95	-1.16%	60,411
Sep 15, 2026	30.00	30.30	29.95	30.30	30.30	1.17%	72,353
Sep 14, 2026	29.90	30.00	29.90	29.95	29.95	-	16,476
Sep 11, 2026	30.00	30.10	29.95	29.95	29.95	-	15,001
Sep 10, 2026	29.80	30.00	29.80	29.95	29.95	0.17%	23,000
Sep 9, 2026	29.80	29.90	29.75	29.90	29.90	0.34%	28,917
Sep 8, 2026	29.70	29.80	29.70	29.80	29.80	0.34%	22,305
Sep 7, 2026	29.60	29.70	29.60	29.70	29.70	0.17%	16,000
Sep 4, 2026	29.65	29.65	29.60	29.65	29.65	-	34,430
Sep 3, 2026	29.85	29.90	29.65	29.65	29.65	-0.34%	78,186
Sep 2, 2026	29.80	29.80	29.75	29.75	29.75	-	18,100
Sep 1, 2026	29.85	29.85	29.40	29.75	29.75	-0.17%	23,278
Aug 31, 2026	29.75	29.80	29.70	29.80	29.80	0.17%	31,018
Aug 28, 2026	29.80	29.80	29.70	29.75	29.75	0.17%	18,244
Aug 27, 2026	29.60	29.85	29.60	29.70	29.70	-	15,610
Aug 26, 2026	29.60	29.75	29.55	29.70	29.70	0.68%	42,000
Aug 25, 2026	29.60	29.65	29.50	29.50	29.50	0.17%	45,063
Aug 24, 2026	29.55	29.55	29.45	29.45	29.45	-	21,000