Yufo Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	29.80	29.80	29.75	29.75	29.75	-	18,100
Sep 1, 2026	29.85	29.85	29.40	29.75	29.75	-0.17%	23,278
Aug 31, 2026	29.75	29.80	29.70	29.80	29.80	0.17%	31,018
Aug 28, 2026	29.80	29.80	29.70	29.75	29.75	0.17%	18,244
Aug 27, 2026	29.60	29.85	29.60	29.70	29.70	-	15,610
Aug 26, 2026	29.60	29.75	29.55	29.70	29.70	0.68%	42,000
Aug 25, 2026	29.60	29.65	29.50	29.50	29.50	0.17%	45,063
Aug 24, 2026	29.55	29.55	29.45	29.45	29.45	-	21,000
Aug 21, 2026	29.50	29.50	29.45	29.45	29.45	-	13,292
Aug 20, 2026	29.55	29.55	29.45	29.45	29.45	0.17%	10,015
Aug 19, 2026	29.60	29.65	29.40	29.40	29.40	-0.84%	55,726
Aug 18, 2026	29.80	29.80	29.65	29.65	29.65	-	38,200
Aug 17, 2026	29.60	29.70	29.60	29.65	29.65	-0.17%	20,079
Aug 14, 2026	29.75	29.75	29.50	29.70	29.70	-0.50%	51,822
Aug 13, 2026	29.85	29.85	29.75	29.85	29.85	-	75,268
Aug 12, 2026	29.95	29.95	29.85	29.85	29.85	-	41,762
Aug 11, 2026	30.00	30.10	29.80	29.85	29.85	-0.50%	112,251
Aug 10, 2026	29.70	30.05	29.70	30.00	30.00	1.01%	56,260
Aug 7, 2026	29.75	29.75	29.60	29.70	29.70	0.17%	25,000
Aug 6, 2026	29.65	29.65	29.40	29.65	29.65	0.34%	51,100
Aug 5, 2026	29.70	29.70	29.55	29.55	29.55	0.51%	16,960
Aug 4, 2026	29.60	29.60	29.30	29.40	29.40	-1.01%	40,130
Aug 3, 2026	29.55	29.85	29.50	29.70	29.70	0.51%	15,016
Jul 31, 2026	29.50	29.55	29.50	29.55	29.55	1.20%	13,478
Jul 30, 2026	29.85	29.85	29.20	29.20	29.20	-0.17%	41,213
Jul 29, 2026	29.85	29.85	29.20	29.25	29.25	-2.01%	81,284
Jul 28, 2026	30.10	30.10	29.85	29.85	29.85	-1.16%	39,000
Jul 27, 2026	30.20	30.20	30.00	30.20	30.20	-0.17%	31,209
Jul 24, 2026	30.40	30.40	30.20	30.25	30.25	0.17%	7,340
Jul 23, 2026	30.05	30.25	30.05	30.20	30.20	0.50%	27,017
Jul 22, 2026	30.10	30.15	30.00	30.05	30.05	-0.17%	69,171
Jul 21, 2026	30.15	30.45	30.10	30.10	30.10	-0.17%	22,210
Jul 20, 2026	30.10	30.15	29.90	30.15	30.15	0.50%	42,064
Jul 17, 2026	30.50	30.85	29.95	30.00	30.00	0.37%	148,223
Jul 16, 2026	31.40	31.65	31.10	31.40	29.89	1.45%	48,314
Jul 15, 2026	30.85	31.00	30.75	30.95	29.46	0.32%	47,316
Jul 14, 2026	31.00	31.00	30.25	30.85	29.37	-0.48%	128,613
Jul 13, 2026	31.85	31.85	31.00	31.00	29.51	-2.52%	143,715
Jul 9, 2026	31.90	31.95	31.80	31.80	30.27	-0.31%	34,355
Jul 8, 2026	31.95	31.95	31.85	31.90	30.37	-	52,030
Jul 7, 2026	32.65	32.65	31.90	31.90	30.37	-2.45%	175,471
Jul 6, 2026	32.60	32.90	32.60	32.70	31.13	0.15%	132,131
Jul 3, 2026	32.35	32.85	32.15	32.65	31.08	0.15%	85,149
Jul 2, 2026	32.50	32.65	32.50	32.60	31.03	0.31%	25,427
Jul 1, 2026	32.20	32.60	32.20	32.50	30.94	0.93%	47,113
Jun 30, 2026	32.10	32.30	32.10	32.20	30.65	0.47%	33,092
Jun 29, 2026	32.35	32.40	32.05	32.05	30.51	0.47%	48,807
Jun 26, 2026	32.05	32.40	31.80	31.90	30.37	-1.09%	176,229
Jun 25, 2026	32.45	32.50	32.20	32.25	30.70	-0.15%	56,764
Jun 24, 2026	31.95	32.30	31.95	32.30	30.75	1.10%	49,923