Yufo Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	32.35	32.50	32.00	32.20	32.20	-0.31%	162,916
May 14, 2026	32.30	32.40	32.30	32.30	32.30	0.16%	77,574
May 13, 2026	32.55	32.60	32.25	32.25	32.25	-0.92%	65,711
May 12, 2026	32.10	32.70	32.10	32.55	32.55	0.93%	68,033
May 11, 2026	32.30	32.30	32.25	32.25	32.25	-0.15%	29,371
May 8, 2026	32.50	32.50	32.20	32.30	32.30	0.31%	33,409
May 7, 2026	32.50	32.50	32.00	32.20	32.20	-0.77%	118,206
May 6, 2026	32.45	32.50	32.30	32.45	32.45	-	175,010
May 5, 2026	32.60	32.60	32.45	32.45	32.45	-0.61%	99,166
May 4, 2026	32.70	32.70	32.60	32.65	32.65	-	52,923
Apr 30, 2026	32.60	32.65	32.55	32.65	32.65	0.15%	42,063
Apr 29, 2026	32.30	32.90	32.30	32.60	32.60	0.93%	72,795
Apr 28, 2026	32.15	32.55	31.60	32.30	32.30	-1.52%	111,776
Apr 27, 2026	32.90	32.90	32.75	32.80	32.80	-	80,531
Apr 24, 2026	33.05	33.15	32.80	32.80	32.80	-	86,302
Apr 23, 2026	33.10	33.30	32.70	32.80	32.80	-0.91%	94,942
Apr 22, 2026	33.15	33.15	32.95	33.10	33.10	0.30%	40,072
Apr 21, 2026	33.00	33.05	32.75	33.00	33.00	-0.30%	38,126
Apr 20, 2026	33.00	33.10	32.85	33.10	33.10	0.46%	35,066
Apr 17, 2026	33.05	33.05	32.90	32.95	32.95	-1.05%	163,541
Apr 16, 2026	33.45	33.45	33.30	33.30	33.30	-0.45%	23,100
Apr 15, 2026	33.95	33.95	33.45	33.45	33.45	-0.59%	45,653
Apr 14, 2026	33.30	33.75	33.20	33.65	33.65	1.82%	92,053
Apr 13, 2026	33.05	33.15	33.05	33.05	33.05	0.15%	46,611
Apr 10, 2026	33.00	33.20	32.80	33.00	33.00	1.07%	36,380
Apr 9, 2026	32.60	32.95	32.50	32.65	32.65	-0.31%	67,914
Apr 8, 2026	32.80	32.85	32.55	32.75	32.75	0.46%	88,492
Apr 7, 2026	32.60	32.75	32.55	32.60	32.60	0.15%	27,800
Apr 2, 2026	32.65	32.65	32.50	32.55	32.55	-	51,235
Apr 1, 2026	33.00	33.00	32.55	32.55	32.55	0.15%	50,994
Mar 31, 2026	32.90	32.90	32.50	32.50	32.50	-	67,362
Mar 30, 2026	32.75	32.80	32.30	32.50	32.50	-1.37%	50,228
Mar 27, 2026	33.20	33.20	32.90	32.95	32.95	-0.30%	74,089
Mar 26, 2026	33.40	33.40	33.05	33.05	33.05	-0.30%	278,301
Mar 25, 2026	32.65	33.40	32.40	33.15	33.15	1.53%	125,621
Mar 24, 2026	31.50	32.65	31.50	32.65	32.65	3.82%	158,093
Mar 23, 2026	32.50	32.50	31.35	31.45	31.45	-2.18%	3,096,464
Mar 20, 2026	32.65	33.15	32.00	32.15	32.15	-0.62%	91,525
Mar 19, 2026	31.70	32.45	31.70	32.35	32.35	1.73%	182,469
Mar 18, 2026	31.95	31.95	31.80	31.80	31.80	-0.16%	102,391
Mar 17, 2026	31.95	32.00	31.85	31.85	31.85	-	40,795
Mar 16, 2026	32.10	32.15	31.70	31.85	31.85	-0.16%	83,120
Mar 13, 2026	32.05	32.05	31.45	31.90	31.90	1.59%	78,234
Mar 12, 2026	31.80	31.80	31.20	31.40	31.40	-0.79%	46,063
Mar 11, 2026	31.65	31.80	31.45	31.65	31.65	0.80%	38,000
Mar 10, 2026	31.45	31.50	31.15	31.40	31.40	1.13%	52,484
Mar 9, 2026	31.45	31.45	30.70	31.05	31.05	-1.58%	59,189
Mar 6, 2026	31.15	31.60	31.15	31.55	31.55	0.48%	33,984
Mar 5, 2026	31.50	31.70	31.40	31.40	31.40	0.64%	69,398
Mar 4, 2026	32.40	32.40	31.20	31.20	31.20	-3.85%	427,979