Yufo Electronics Co., Ltd. (TPEX:6194)
Taiwan · Delayed Price · Currency is TWD 30.55
0.00 (0.00%)
Sep 24, 2026, 1:30 PM CST
Yufo Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 30.50 | 30.55 | 30.45 | 30.55 | 30.55 | - | 60,001 |
| Sep 23, 2026 | 30.35 | 30.55 | 30.35 | 30.55 | 30.55 | 0.33% | 43,339 |
| Sep 22, 2026 | 30.50 | 30.50 | 30.05 | 30.45 | 30.45 | - | 16,068 |
| Sep 21, 2026 | 30.50 | 30.55 | 30.40 | 30.45 | 30.45 | - | 43,023 |
| Sep 18, 2026 | 30.30 | 30.50 | 30.20 | 30.45 | 30.45 | 0.16% | 40,004 |
| Sep 17, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 1.50% | 55,737 |
| Sep 16, 2026 | 30.20 | 30.20 | 29.95 | 29.95 | 29.95 | -1.16% | 60,411 |
| Sep 15, 2026 | 30.00 | 30.30 | 29.95 | 30.30 | 30.30 | 1.17% | 72,353 |
| Sep 14, 2026 | 29.90 | 30.00 | 29.90 | 29.95 | 29.95 | - | 16,476 |
| Sep 11, 2026 | 30.00 | 30.10 | 29.95 | 29.95 | 29.95 | - | 15,001 |
| Sep 10, 2026 | 29.80 | 30.00 | 29.80 | 29.95 | 29.95 | 0.17% | 23,000 |
| Sep 9, 2026 | 29.80 | 29.90 | 29.75 | 29.90 | 29.90 | 0.34% | 28,917 |
| Sep 8, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | 0.34% | 22,305 |
| Sep 7, 2026 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 0.17% | 16,000 |
| Sep 4, 2026 | 29.65 | 29.65 | 29.60 | 29.65 | 29.65 | - | 34,430 |
| Sep 3, 2026 | 29.85 | 29.90 | 29.65 | 29.65 | 29.65 | -0.34% | 78,186 |
| Sep 2, 2026 | 29.80 | 29.80 | 29.75 | 29.75 | 29.75 | - | 18,100 |
| Sep 1, 2026 | 29.85 | 29.85 | 29.40 | 29.75 | 29.75 | -0.17% | 23,278 |
| Aug 31, 2026 | 29.75 | 29.80 | 29.70 | 29.80 | 29.80 | 0.17% | 31,018 |
| Aug 28, 2026 | 29.80 | 29.80 | 29.70 | 29.75 | 29.75 | 0.17% | 18,244 |
| Aug 27, 2026 | 29.60 | 29.85 | 29.60 | 29.70 | 29.70 | - | 15,610 |
| Aug 26, 2026 | 29.60 | 29.75 | 29.55 | 29.70 | 29.70 | 0.68% | 42,000 |
| Aug 25, 2026 | 29.60 | 29.65 | 29.50 | 29.50 | 29.50 | 0.17% | 45,063 |
| Aug 24, 2026 | 29.55 | 29.55 | 29.45 | 29.45 | 29.45 | - | 21,000 |
| Aug 21, 2026 | 29.50 | 29.50 | 29.45 | 29.45 | 29.45 | - | 13,292 |
| Aug 20, 2026 | 29.55 | 29.55 | 29.45 | 29.45 | 29.45 | 0.17% | 10,015 |
| Aug 19, 2026 | 29.60 | 29.65 | 29.40 | 29.40 | 29.40 | -0.84% | 55,726 |
| Aug 18, 2026 | 29.80 | 29.80 | 29.65 | 29.65 | 29.65 | - | 38,200 |
| Aug 17, 2026 | 29.60 | 29.70 | 29.60 | 29.65 | 29.65 | -0.17% | 20,079 |
| Aug 14, 2026 | 29.75 | 29.75 | 29.50 | 29.70 | 29.70 | -0.50% | 51,822 |
| Aug 13, 2026 | 29.85 | 29.85 | 29.75 | 29.85 | 29.85 | - | 75,268 |
| Aug 12, 2026 | 29.95 | 29.95 | 29.85 | 29.85 | 29.85 | - | 41,762 |
| Aug 11, 2026 | 30.00 | 30.10 | 29.80 | 29.85 | 29.85 | -0.50% | 112,251 |
| Aug 10, 2026 | 29.70 | 30.05 | 29.70 | 30.00 | 30.00 | 1.01% | 56,260 |
| Aug 7, 2026 | 29.75 | 29.75 | 29.60 | 29.70 | 29.70 | 0.17% | 25,000 |
| Aug 6, 2026 | 29.65 | 29.65 | 29.40 | 29.65 | 29.65 | 0.34% | 51,100 |
| Aug 5, 2026 | 29.70 | 29.70 | 29.55 | 29.55 | 29.55 | 0.51% | 16,960 |
| Aug 4, 2026 | 29.60 | 29.60 | 29.30 | 29.40 | 29.40 | -1.01% | 40,130 |
| Aug 3, 2026 | 29.55 | 29.85 | 29.50 | 29.70 | 29.70 | 0.51% | 15,016 |
| Jul 31, 2026 | 29.50 | 29.55 | 29.50 | 29.55 | 29.55 | 1.20% | 13,478 |
| Jul 30, 2026 | 29.85 | 29.85 | 29.20 | 29.20 | 29.20 | -0.17% | 41,213 |
| Jul 29, 2026 | 29.85 | 29.85 | 29.20 | 29.25 | 29.25 | -2.01% | 81,284 |
| Jul 28, 2026 | 30.10 | 30.10 | 29.85 | 29.85 | 29.85 | -1.16% | 39,000 |
| Jul 27, 2026 | 30.20 | 30.20 | 30.00 | 30.20 | 30.20 | -0.17% | 31,209 |
| Jul 24, 2026 | 30.40 | 30.40 | 30.20 | 30.25 | 30.25 | 0.17% | 7,340 |
| Jul 23, 2026 | 30.05 | 30.25 | 30.05 | 30.20 | 30.20 | 0.50% | 27,017 |
| Jul 22, 2026 | 30.10 | 30.15 | 30.00 | 30.05 | 30.05 | -0.17% | 69,171 |
| Jul 21, 2026 | 30.15 | 30.45 | 30.10 | 30.10 | 30.10 | -0.17% | 22,210 |
| Jul 20, 2026 | 30.10 | 30.15 | 29.90 | 30.15 | 30.15 | 0.50% | 42,064 |
| Jul 17, 2026 | 30.50 | 30.85 | 29.95 | 30.00 | 30.00 | 0.37% | 148,223 |