Rich Circle Development Co., Ltd. (TPEX:6198)
Taiwan · Delayed Price · Currency is TWD 22.95
-0.05 (-0.22%)
Mar 6, 2026, 10:55 AM CST
Rich Circle Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% | 1,001 |
| Mar 5, 2026 | 23.20 | 23.20 | 22.60 | 23.00 | 23.00 | - | 17,060 |
| Mar 4, 2026 | 23.40 | 23.40 | 22.55 | 23.00 | 23.00 | -4.56% | 59,021 |
| Mar 3, 2026 | 23.85 | 24.10 | 23.85 | 24.10 | 24.10 | -0.41% | 10,251 |
| Mar 2, 2026 | 24.30 | 24.50 | 24.00 | 24.20 | 24.20 | -0.21% | 22,992 |
| Feb 26, 2026 | 24.75 | 24.75 | 24.20 | 24.25 | 24.25 | 0.21% | 32,000 |
| Feb 25, 2026 | 24.10 | 24.50 | 24.10 | 24.20 | 24.20 | -1.02% | 53,230 |
| Feb 24, 2026 | 25.00 | 25.00 | 23.85 | 24.45 | 24.45 | -2.00% | 59,665 |
| Feb 23, 2026 | 25.45 | 25.45 | 24.95 | 24.95 | 24.95 | -2.54% | 73,255 |
| Feb 11, 2026 | 25.50 | 25.60 | 24.80 | 25.60 | 25.60 | 0.39% | 107,663 |
| Feb 10, 2026 | 25.60 | 25.65 | 25.50 | 25.50 | 25.50 | -0.39% | 32,262 |
| Feb 9, 2026 | 25.80 | 25.80 | 25.55 | 25.60 | 25.60 | -2.10% | 58,113 |
| Feb 6, 2026 | 26.10 | 26.15 | 25.80 | 26.15 | 26.15 | -0.95% | 27,003 |
| Feb 5, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | 0.38% | 5,001 |
| Feb 4, 2026 | 26.00 | 26.30 | 26.00 | 26.30 | 26.30 | 0.38% | 6,793 |
| Feb 3, 2026 | 26.50 | 26.50 | 25.60 | 26.20 | 26.20 | 0.58% | 50,338 |
| Feb 2, 2026 | 26.10 | 26.10 | 25.50 | 26.05 | 26.05 | -0.19% | 20,605 |
| Jan 30, 2026 | 26.05 | 26.10 | 26.05 | 26.10 | 26.10 | 0.19% | 19,138 |
| Jan 29, 2026 | 26.00 | 26.50 | 26.00 | 26.05 | 26.05 | 0.19% | 63,409 |
| Jan 28, 2026 | 26.05 | 26.05 | 25.90 | 26.00 | 26.00 | -0.19% | 83,001 |
| Jan 27, 2026 | 26.20 | 26.20 | 25.60 | 26.05 | 26.05 | -0.38% | 35,380 |
| Jan 26, 2026 | 26.15 | 26.15 | 25.90 | 26.15 | 26.15 | - | 59,252 |
| Jan 23, 2026 | 26.10 | 26.50 | 26.05 | 26.15 | 26.15 | 0.19% | 15,963 |
| Jan 22, 2026 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | - | 68,007 |
| Jan 21, 2026 | 26.25 | 26.30 | 26.05 | 26.10 | 26.10 | -1.32% | 54,000 |
| Jan 20, 2026 | 26.30 | 26.50 | 26.30 | 26.45 | 26.45 | -0.19% | 101,301 |
| Jan 19, 2026 | 26.45 | 26.70 | 26.45 | 26.50 | 26.50 | 0.19% | 123,002 |
| Jan 16, 2026 | 26.70 | 26.70 | 26.15 | 26.45 | 26.45 | -1.12% | 92,377 |
| Jan 15, 2026 | 26.95 | 27.00 | 26.70 | 26.75 | 26.75 | -0.37% | 52,447 |
| Jan 14, 2026 | 27.00 | 27.00 | 26.80 | 26.85 | 26.85 | -0.56% | 23,462 |
| Jan 13, 2026 | 26.85 | 27.05 | 26.85 | 27.00 | 27.00 | -0.18% | 20,827 |
| Jan 12, 2026 | 27.10 | 27.35 | 27.00 | 27.05 | 27.05 | -1.28% | 55,267 |
| Jan 9, 2026 | 27.50 | 27.50 | 27.40 | 27.40 | 27.40 | -0.54% | 4,101 |
| Jan 8, 2026 | 27.00 | 27.65 | 27.00 | 27.55 | 27.55 | 1.29% | 13,500 |
| Jan 7, 2026 | 27.20 | 27.20 | 26.85 | 27.20 | 27.20 | - | 25,022 |
| Jan 6, 2026 | 27.40 | 27.40 | 27.15 | 27.20 | 27.20 | -0.73% | 45,471 |
| Jan 5, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | -1.79% | 3,387 |
| Dec 31, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | 1,711 |
| Dec 30, 2025 | 27.05 | 28.05 | 27.05 | 28.00 | 28.00 | -0.18% | 11,002 |
| Dec 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.53% | 2,000 |
| Dec 24, 2025 | 27.85 | 28.50 | 27.85 | 28.20 | 28.20 | 1.08% | 18,204 |
| Dec 23, 2025 | 28.00 | 28.00 | 27.15 | 27.90 | 27.90 | -1.06% | 3,011 |
| Dec 19, 2025 | 27.30 | 28.20 | 27.30 | 28.20 | 28.20 | 3.30% | 16,503 |
| Dec 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | 2,000 |
| Dec 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.85% | 1,013 |
| Dec 16, 2025 | 28.30 | 28.30 | 28.10 | 28.10 | 28.10 | -0.71% | 2,004 |
| Dec 15, 2025 | 30.65 | 30.65 | 27.05 | 28.30 | 28.30 | 1.07% | 11,003 |
| Dec 11, 2025 | 27.95 | 28.00 | 27.95 | 28.00 | 28.00 | 0.90% | 2,008 |
| Dec 9, 2025 | 27.65 | 27.75 | 27.65 | 27.75 | 27.75 | - | 5,000 |
| Dec 8, 2025 | 27.80 | 27.80 | 27.75 | 27.75 | 27.75 | -0.54% | 95,100 |