Rich Circle Development Co., Ltd. (TPEX:6198)
Taiwan · Delayed Price · Currency is TWD 28.10
-0.10 (-0.36%)
Oct 31, 2025, 1:13 PM CST
Rich Circle Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28.10 | 28.10 | 28.00 | 28.10 | 28.10 | - | 28,001 |
| Oct 30, 2025 | 28.00 | 28.10 | 28.00 | 28.10 | 28.10 | 0.36% | 21,002 |
| Oct 29, 2025 | 28.40 | 28.80 | 28.00 | 28.00 | 28.00 | -1.75% | 16,062 |
| Oct 28, 2025 | 27.90 | 28.50 | 27.90 | 28.50 | 28.50 | 2.15% | 12,000 |
| Oct 27, 2025 | 28.10 | 28.10 | 27.90 | 27.90 | 27.90 | -0.71% | 7,813 |
| Oct 23, 2025 | 28.10 | 28.15 | 28.00 | 28.10 | 28.10 | -0.35% | 49,049 |
| Oct 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | 2,000 |
| Oct 21, 2025 | 28.25 | 28.60 | 28.20 | 28.60 | 28.60 | -0.17% | 17,019 |
| Oct 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% | 3,001 |
| Oct 17, 2025 | 28.25 | 28.70 | 28.25 | 28.70 | 28.70 | 1.59% | 3,001 |
| Oct 16, 2025 | 28.50 | 28.50 | 28.25 | 28.25 | 28.25 | -0.88% | 31,270 |
| Oct 15, 2025 | 29.80 | 29.80 | 28.50 | 28.50 | 28.50 | -4.36% | 8,205 |
| Oct 14, 2025 | 29.00 | 29.80 | 28.80 | 29.80 | 29.80 | - | 4,001 |
| Oct 13, 2025 | 29.65 | 29.80 | 29.65 | 29.80 | 29.80 | - | 4,100 |
| Oct 9, 2025 | 30.30 | 30.30 | 29.75 | 29.80 | 29.80 | 3.47% | 4,006 |
| Oct 8, 2025 | 28.90 | 30.05 | 28.80 | 28.80 | 28.80 | -0.86% | 10,001 |
| Oct 7, 2025 | 28.25 | 29.05 | 28.00 | 29.05 | 29.05 | 2.83% | 39,002 |
| Oct 3, 2025 | 28.30 | 29.05 | 28.20 | 28.25 | 28.25 | -1.40% | 14,829 |
| Oct 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 1,001 |
| Oct 1, 2025 | 28.80 | 28.80 | 28.65 | 28.65 | 28.65 | 0.17% | 3,194 |
| Sep 30, 2025 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -4.67% | 36,093 |
| Sep 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 26, 2025 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | - | 6,002 |
| Sep 25, 2025 | 30.00 | 30.05 | 30.00 | 30.00 | 30.00 | - | 3,093 |
| Sep 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,001 |
| Sep 22, 2025 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 5,000 |
| Sep 19, 2025 | 29.90 | 31.00 | 29.80 | 29.80 | 29.80 | -3.25% | 12,117 |
| Sep 18, 2025 | 30.00 | 30.80 | 29.40 | 30.80 | 30.80 | 2.67% | 9,916 |
| Sep 17, 2025 | 30.50 | 30.50 | 30.00 | 30.00 | 30.00 | -0.66% | 7,001 |
| Sep 16, 2025 | 29.30 | 30.20 | 29.30 | 30.20 | 30.20 | 3.07% | 7,282 |
| Sep 15, 2025 | 29.00 | 29.75 | 29.00 | 29.30 | 29.30 | -2.33% | 21,114 |
| Sep 12, 2025 | 29.50 | 30.00 | 29.10 | 30.00 | 30.00 | 0.33% | 13,023 |
| Sep 11, 2025 | 29.60 | 30.00 | 29.50 | 29.90 | 29.90 | 1.36% | 9,003 |
| Sep 10, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 29.50 | 1.03% | 6,000 |
| Sep 9, 2025 | 29.00 | 29.45 | 29.00 | 29.20 | 29.20 | -1.02% | 6,066 |
| Sep 8, 2025 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -1.67% | 8,003 |
| Sep 5, 2025 | 31.50 | 31.60 | 30.00 | 30.00 | 30.00 | -2.76% | 41,331 |
| Sep 4, 2025 | 28.00 | 30.85 | 28.00 | 30.85 | 30.85 | 9.98% | 312,544 |
| Sep 3, 2025 | 28.05 | 28.40 | 28.00 | 28.05 | 28.05 | - | 100,014 |
| Sep 2, 2025 | 28.15 | 28.15 | 28.00 | 28.05 | 28.05 | -1.41% | 19,000 |
| Sep 1, 2025 | 27.60 | 28.45 | 27.60 | 28.45 | 28.45 | 1.43% | 36,380 |
| Aug 29, 2025 | 28.10 | 28.10 | 28.05 | 28.05 | 28.05 | -1.75% | 5,701 |
| Aug 28, 2025 | 28.55 | 28.55 | 28.20 | 28.55 | 28.55 | - | 4,401 |
| Aug 27, 2025 | 28.25 | 28.55 | 28.20 | 28.55 | 28.55 | 0.18% | 5,800 |
| Aug 26, 2025 | 28.30 | 28.50 | 28.30 | 28.50 | 28.50 | - | 6,285 |
| Aug 25, 2025 | 28.10 | 28.55 | 28.00 | 28.50 | 28.50 | -0.18% | 17,002 |
| Aug 22, 2025 | 28.60 | 28.60 | 28.50 | 28.55 | 28.55 | -0.17% | 7,000 |
| Aug 21, 2025 | 28.30 | 28.60 | 28.30 | 28.60 | 28.60 | - | 2,000 |
| Aug 20, 2025 | 28.60 | 29.35 | 28.60 | 28.60 | 28.60 | 1.42% | 23,251 |