Rich Circle Development Co., Ltd. (TPEX:6198)
Taiwan · Delayed Price · Currency is TWD 20.35
-0.35 (-1.69%)
At close: Jul 9, 2026
Rich Circle Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.69% | 4,023 |
| Jul 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | 1,000 |
| Jul 7, 2026 | 20.65 | 20.70 | 20.60 | 20.60 | 20.60 | -3.51% | 14,035 |
| Jul 6, 2026 | 22.65 | 22.65 | 21.35 | 21.35 | 21.35 | 3.64% | 30,993 |
| Jul 3, 2026 | 20.35 | 20.60 | 20.35 | 20.60 | 20.60 | 1.23% | 4,000 |
| Jul 2, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | -1.93% | 5,000 |
| Jul 1, 2026 | 20.60 | 20.75 | 20.30 | 20.75 | 20.75 | 1.22% | 19,051 |
| Jun 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% | 4,000 |
| Jun 29, 2026 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | - | 8,000 |
| Jun 26, 2026 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | - | 6,463 |
| Jun 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 3,000 |
| Jun 24, 2026 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | 0.24% | 7,316 |
| Jun 23, 2026 | 20.60 | 20.60 | 20.05 | 20.60 | 20.60 | - | 23,611 |
| Jun 22, 2026 | 20.85 | 20.85 | 20.60 | 20.60 | 20.60 | -1.67% | 10,607 |
| Jun 18, 2026 | 21.00 | 21.00 | 20.85 | 20.95 | 20.95 | -0.24% | 5,098 |
| Jun 17, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.24% | 11,383 |
| Jun 16, 2026 | 20.60 | 21.00 | 20.30 | 20.95 | 20.95 | - | 6,957 |
| Jun 15, 2026 | 20.85 | 21.00 | 20.80 | 20.95 | 20.95 | 0.72% | 25,291 |
| Jun 12, 2026 | 20.60 | 21.30 | 20.60 | 20.80 | 20.80 | 0.97% | 8,001 |
| Jun 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% | 2,000 |
| Jun 10, 2026 | 20.10 | 21.45 | 19.90 | 20.65 | 20.65 | - | 57,000 |
| Jun 9, 2026 | 20.55 | 20.65 | 20.55 | 20.65 | 20.65 | - | 7,059 |
| Jun 5, 2026 | 20.90 | 20.90 | 20.40 | 20.65 | 20.65 | 1.72% | 3,020 |
| Jun 4, 2026 | 20.85 | 20.85 | 20.30 | 20.30 | 20.30 | 0.25% | 12,000 |
| Jun 3, 2026 | 20.25 | 20.40 | 20.25 | 20.25 | 20.25 | -0.74% | 16,249 |
| Jun 2, 2026 | 20.55 | 20.70 | 20.40 | 20.40 | 20.40 | - | 11,007 |
| Jun 1, 2026 | 20.30 | 20.80 | 20.20 | 20.40 | 20.40 | -1.69% | 18,000 |
| May 29, 2026 | 21.05 | 21.05 | 20.35 | 20.75 | 20.75 | -2.58% | 69,000 |
| May 27, 2026 | 21.10 | 21.30 | 20.90 | 21.30 | 21.30 | -0.23% | 39,129 |
| May 26, 2026 | 21.50 | 21.50 | 21.25 | 21.35 | 21.35 | -0.70% | 31,000 |
| May 25, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | -1.60% | 12,091 |
| May 22, 2026 | 21.70 | 21.85 | 21.70 | 21.85 | 21.85 | -1.13% | 8,492 |
| May 21, 2026 | 21.65 | 22.25 | 21.65 | 22.10 | 22.10 | -0.90% | 7,170 |
| May 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.00% | 1,007 |
| May 19, 2026 | 21.65 | 21.70 | 21.45 | 21.65 | 21.65 | -1.37% | 25,038 |
| May 18, 2026 | 22.75 | 22.75 | 21.80 | 21.95 | 21.95 | -0.23% | 19,002 |
| May 15, 2026 | 21.80 | 22.35 | 21.75 | 22.00 | 22.00 | -1.79% | 28,662 |
| May 14, 2026 | 22.70 | 23.05 | 21.95 | 22.40 | 22.40 | 2.05% | 7,639 |
| May 13, 2026 | 21.75 | 21.95 | 21.50 | 21.95 | 21.95 | 0.23% | 21,000 |
| May 12, 2026 | 21.80 | 22.50 | 21.80 | 21.90 | 21.90 | 0.92% | 38,305 |
| May 11, 2026 | 22.45 | 22.95 | 21.70 | 21.70 | 21.70 | - | 24,375 |
| May 8, 2026 | 22.50 | 22.60 | 21.70 | 21.70 | 21.70 | -0.23% | 16,252 |
| May 7, 2026 | 21.70 | 22.35 | 21.60 | 21.75 | 21.75 | -1.14% | 20,002 |
| May 6, 2026 | 21.10 | 22.10 | 21.10 | 22.00 | 22.00 | 2.33% | 101,781 |
| May 5, 2026 | 22.25 | 22.40 | 21.50 | 21.50 | 21.50 | - | 19,802 |
| May 4, 2026 | 22.60 | 22.60 | 21.45 | 21.50 | 21.50 | -2.05% | 90,879 |
| Apr 30, 2026 | 22.30 | 22.30 | 21.95 | 21.95 | 21.95 | -0.23% | 16,003 |
| Apr 29, 2026 | 23.05 | 23.05 | 21.75 | 22.00 | 22.00 | -3.08% | 9,044 |
| Apr 28, 2026 | 22.10 | 23.35 | 22.00 | 22.70 | 22.70 | 6.07% | 43,511 |
| Apr 27, 2026 | 21.50 | 21.70 | 21.35 | 21.40 | 21.40 | -2.73% | 43,169 |