Rich Circle Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.50	19.50	19.40	19.45	19.45	-2.02%	10,000
Nov 12, 2026	19.90	19.90	19.85	19.85	19.85	1.53%	2,052
Nov 11, 2026	19.85	19.85	19.55	19.55	19.55	-0.51%	5,000
Nov 10, 2026	19.75	19.75	19.40	19.65	19.65	1.03%	8,001
Nov 9, 2026	19.95	19.95	19.40	19.45	19.45	0.26%	8,001
Nov 6, 2026	19.40	19.45	19.20	19.40	19.40	-1.52%	37,005
Nov 5, 2026	19.45	20.10	19.45	19.70	19.70	1.29%	14,000
Nov 4, 2026	20.05	20.70	19.30	19.45	19.45	0.26%	32,002
Nov 3, 2026	19.55	19.55	19.40	19.40	19.40	-2.02%	58,095
Oct 30, 2026	19.80	19.80	19.80	19.80	19.80	-	1,050
Oct 29, 2026	19.40	19.80	19.20	19.80	19.80	2.06%	38,001
Oct 27, 2026	19.40	19.50	19.40	19.40	19.40	-0.77%	19,000
Oct 22, 2026	19.70	19.75	19.55	19.55	19.55	-1.26%	4,000
Oct 20, 2026	19.50	20.10	19.45	19.80	19.80	1.54%	7,501
Oct 19, 2026	19.40	19.60	19.40	19.50	19.50	-	13,030
Oct 16, 2026	19.50	19.50	19.45	19.50	19.50	-	28,001
Oct 15, 2026	19.50	19.50	19.50	19.50	19.50	-2.74%	3,001
Oct 13, 2026	19.95	20.05	19.45	20.05	20.05	0.75%	4,001
Oct 12, 2026	19.75	19.90	19.75	19.90	19.90	1.02%	6,015
Oct 6, 2026	19.70	19.70	19.70	19.70	19.70	1.29%	1,083
Oct 5, 2026	19.45	19.85	19.45	19.45	19.45	-2.51%	6,003
Oct 2, 2026	19.95	19.95	19.95	19.95	19.95	-0.50%	1,000
Sep 30, 2026	20.05	20.05	20.05	20.05	20.05	3.35%	1,000
Sep 24, 2026	19.40	19.40	19.40	19.40	19.40	-	3,001
Sep 23, 2026	19.55	19.60	19.40	19.40	19.40	-0.77%	3,000
Sep 22, 2026	19.50	19.55	19.50	19.55	19.55	0.26%	4,002
Sep 16, 2026	20.15	20.15	19.50	19.50	19.50	0.52%	6,000
Sep 14, 2026	19.40	19.40	19.40	19.40	19.40	-	3,293
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	-	5,011
Sep 10, 2026	19.50	19.50	19.40	19.40	19.40	-0.26%	11,222
Sep 8, 2026	19.50	19.50	19.45	19.45	19.45	-0.26%	9,353
Sep 7, 2026	19.70	19.70	19.50	19.50	19.50	-1.27%	2,023
Sep 4, 2026	19.50	19.75	19.50	19.75	19.75	-0.25%	6,034
Sep 3, 2026	19.80	19.80	19.80	19.80	19.80	1.80%	2,000
Sep 2, 2026	19.40	19.50	19.40	19.45	19.45	0.26%	46,001
Sep 1, 2026	19.85	19.85	19.40	19.40	19.40	-	6,000
Aug 28, 2026	19.65	19.65	19.40	19.40	19.40	-1.27%	9,000
Aug 27, 2026	19.65	19.65	19.65	19.65	19.65	-0.76%	2,001
Aug 26, 2026	19.80	19.80	19.80	19.80	19.80	-	3,001
Aug 25, 2026	19.50	19.80	19.50	19.80	19.80	1.54%	2,001
Aug 24, 2026	19.40	19.50	19.40	19.50	19.50	0.52%	54,026
Aug 21, 2026	19.40	19.85	19.40	19.40	19.40	-	169,767
Aug 20, 2026	19.90	19.95	19.40	19.40	19.40	0.26%	14,001
Aug 19, 2026	19.90	19.90	19.35	19.35	19.35	-2.76%	64,079
Aug 18, 2026	20.00	20.00	19.55	19.90	19.90	-1.49%	122,452
Aug 17, 2026	19.80	20.20	19.80	20.20	20.20	2.02%	2,002
Aug 14, 2026	19.80	19.80	19.80	19.80	19.80	0.51%	48,001
Aug 13, 2026	19.50	19.70	19.50	19.70	19.70	1.03%	114,000
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	-	3,000
Aug 11, 2026	19.50	19.55	19.50	19.50	19.50	-	3,001