Rich Circle Development Co., Ltd. (TPEX:6198)
Taiwan · Delayed Price · Currency is TWD 19.45
-0.05 (-0.26%)
Sep 8, 2026, 11:59 AM CST
Rich Circle Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 19.50 | 19.50 | 19.45 | 19.45 | 19.45 | -0.26% | 9,353 |
| Sep 7, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.27% | 2,023 |
| Sep 4, 2026 | 19.50 | 19.75 | 19.50 | 19.75 | 19.75 | -0.25% | 6,034 |
| Sep 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80% | 2,000 |
| Sep 2, 2026 | 19.40 | 19.50 | 19.40 | 19.45 | 19.45 | 0.26% | 46,001 |
| Sep 1, 2026 | 19.85 | 19.85 | 19.40 | 19.40 | 19.40 | - | 6,000 |
| Aug 28, 2026 | 19.65 | 19.65 | 19.40 | 19.40 | 19.40 | -1.27% | 9,000 |
| Aug 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% | 2,001 |
| Aug 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 3,001 |
| Aug 25, 2026 | 19.50 | 19.80 | 19.50 | 19.80 | 19.80 | 1.54% | 2,001 |
| Aug 24, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | 0.52% | 54,026 |
| Aug 21, 2026 | 19.40 | 19.85 | 19.40 | 19.40 | 19.40 | - | 169,767 |
| Aug 20, 2026 | 19.90 | 19.95 | 19.40 | 19.40 | 19.40 | 0.26% | 14,001 |
| Aug 19, 2026 | 19.90 | 19.90 | 19.35 | 19.35 | 19.35 | -2.76% | 64,079 |
| Aug 18, 2026 | 20.00 | 20.00 | 19.55 | 19.90 | 19.90 | -1.49% | 122,452 |
| Aug 17, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | 2.02% | 2,002 |
| Aug 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | 48,001 |
| Aug 13, 2026 | 19.50 | 19.70 | 19.50 | 19.70 | 19.70 | 1.03% | 114,000 |
| Aug 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 3,000 |
| Aug 11, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | - | 3,001 |
| Aug 10, 2026 | 19.05 | 19.50 | 19.05 | 19.50 | 19.50 | -0.51% | 3,005 |
| Aug 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% | 3,105 |
| Aug 5, 2026 | 19.60 | 19.60 | 18.95 | 19.55 | 19.55 | -0.26% | 3,001 |
| Aug 4, 2026 | 19.00 | 19.60 | 19.00 | 19.60 | 19.60 | 4.81% | 4,001 |
| Jul 31, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1,001 |
| Jul 29, 2026 | 19.80 | 19.80 | 18.70 | 18.70 | 18.70 | -4.83% | 96,000 |
| Jul 28, 2026 | 19.65 | 19.80 | 19.65 | 19.65 | 19.65 | -2.96% | 9,000 |
| Jul 27, 2026 | 20.40 | 20.40 | 20.25 | 20.25 | 20.25 | 2.27% | 4,482 |
| Jul 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 4,002 |
| Jul 23, 2026 | 19.75 | 19.90 | 19.75 | 19.80 | 19.80 | -3.18% | 17,000 |
| Jul 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.60% | 2,001 |
| Jul 20, 2026 | 20.05 | 20.55 | 19.55 | 19.55 | 19.55 | -1.76% | 56,100 |
| Jul 17, 2026 | 20.35 | 20.95 | 19.90 | 19.90 | 19.90 | -2.93% | 53,110 |
| Jul 15, 2026 | 20.45 | 20.50 | 20.45 | 20.50 | 20.50 | - | 5,001 |
| Jul 14, 2026 | 21.05 | 21.05 | 20.50 | 20.50 | 20.50 | -3.07% | 12,000 |
| Jul 13, 2026 | 20.45 | 21.15 | 20.45 | 21.15 | 21.15 | 3.93% | 10,418 |
| Jul 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.69% | 4,023 |
| Jul 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | 1,000 |
| Jul 7, 2026 | 20.65 | 20.70 | 20.60 | 20.60 | 20.60 | -3.51% | 14,035 |
| Jul 6, 2026 | 22.65 | 22.65 | 21.35 | 21.35 | 21.35 | 3.64% | 30,993 |
| Jul 3, 2026 | 20.35 | 20.60 | 20.35 | 20.60 | 20.60 | 1.23% | 4,000 |
| Jul 2, 2026 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | -1.93% | 5,000 |
| Jul 1, 2026 | 20.60 | 20.75 | 20.30 | 20.75 | 20.75 | 1.22% | 19,051 |
| Jun 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% | 4,000 |
| Jun 29, 2026 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | - | 8,000 |
| Jun 26, 2026 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | - | 6,463 |
| Jun 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 3,000 |
| Jun 24, 2026 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | 0.24% | 7,316 |
| Jun 23, 2026 | 20.60 | 20.60 | 20.05 | 20.60 | 20.60 | - | 23,611 |
| Jun 22, 2026 | 20.85 | 20.85 | 20.60 | 20.60 | 20.60 | -1.67% | 10,607 |