Sea Sonic Electronics Co., Ltd. (TPEX:6203)
Taiwan · Delayed Price · Currency is TWD 60.30
+0.50 (0.84%)
Aug 19, 2026, 1:30 PM CST
Sea Sonic Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 59.80 | 60.40 | 59.80 | 60.40 | - | 1.00% | 1,000 |
| Aug 18, 2026 | 60.40 | 60.40 | 59.70 | 59.80 | 59.80 | -0.83% | 84,135 |
| Aug 17, 2026 | 60.20 | 60.40 | 60.10 | 60.30 | 60.30 | 0.33% | 62,905 |
| Aug 14, 2026 | 60.40 | 60.50 | 59.80 | 60.10 | 60.10 | -0.33% | 172,449 |
| Aug 13, 2026 | 61.10 | 61.10 | 60.30 | 60.30 | 60.30 | -1.31% | 172,772 |
| Aug 12, 2026 | 61.30 | 61.50 | 60.70 | 61.10 | 61.10 | 0.66% | 51,025 |
| Aug 11, 2026 | 61.00 | 61.00 | 60.50 | 60.70 | 60.70 | -0.49% | 72,478 |
| Aug 10, 2026 | 61.80 | 62.10 | 60.70 | 61.00 | 61.00 | - | 104,303 |
| Aug 7, 2026 | 61.40 | 61.50 | 60.60 | 61.00 | 61.00 | 0.66% | 89,905 |
| Aug 6, 2026 | 61.00 | 61.00 | 60.40 | 60.60 | 60.60 | -0.66% | 66,388 |
| Aug 5, 2026 | 61.60 | 62.10 | 61.00 | 61.00 | 61.00 | - | 84,242 |
| Aug 4, 2026 | 60.70 | 61.10 | 60.40 | 61.00 | 61.00 | 1.16% | 120,447 |
| Aug 3, 2026 | 64.70 | 66.40 | 64.30 | 64.30 | 60.30 | -0.62% | 217,837 |
| Jul 31, 2026 | 65.80 | 65.80 | 64.40 | 64.70 | 60.68 | 1.41% | 73,932 |
| Jul 30, 2026 | 64.00 | 65.00 | 63.70 | 63.80 | 59.83 | -1.09% | 115,926 |
| Jul 29, 2026 | 65.70 | 65.70 | 63.80 | 64.50 | 60.49 | -1.68% | 258,713 |
| Jul 28, 2026 | 66.50 | 66.50 | 65.10 | 65.60 | 61.52 | -1.65% | 208,837 |
| Jul 27, 2026 | 66.00 | 67.00 | 66.00 | 66.70 | 62.55 | 0.91% | 66,848 |
| Jul 24, 2026 | 66.70 | 66.80 | 66.10 | 66.10 | 61.99 | -1.05% | 88,973 |
| Jul 23, 2026 | 66.60 | 67.20 | 66.50 | 66.80 | 62.64 | 0.60% | 54,740 |
| Jul 22, 2026 | 65.60 | 66.80 | 65.60 | 66.40 | 62.27 | 1.22% | 96,698 |
| Jul 21, 2026 | 65.70 | 66.10 | 65.30 | 65.60 | 61.52 | 1.23% | 127,494 |
| Jul 20, 2026 | 64.10 | 65.10 | 63.10 | 64.80 | 60.77 | 0.93% | 121,652 |
| Jul 17, 2026 | 65.00 | 65.00 | 64.20 | 64.20 | 60.21 | -1.23% | 177,498 |
| Jul 16, 2026 | 65.60 | 65.60 | 65.00 | 65.00 | 60.96 | -1.07% | 115,425 |
| Jul 15, 2026 | 65.20 | 66.20 | 65.20 | 65.70 | 61.61 | 0.15% | 72,633 |
| Jul 14, 2026 | 65.60 | 65.80 | 64.60 | 65.60 | 61.52 | -0.30% | 249,830 |
| Jul 13, 2026 | 67.20 | 67.20 | 65.30 | 65.80 | 61.71 | -2.08% | 252,380 |
| Jul 9, 2026 | 67.50 | 67.60 | 67.00 | 67.20 | 63.02 | 0.30% | 68,411 |
| Jul 8, 2026 | 67.40 | 67.40 | 66.60 | 67.00 | 62.83 | -0.59% | 101,170 |
| Jul 7, 2026 | 68.70 | 68.80 | 67.20 | 67.40 | 63.21 | -2.03% | 113,545 |
| Jul 6, 2026 | 68.00 | 70.60 | 68.00 | 68.80 | 64.52 | 1.47% | 318,423 |
| Jul 3, 2026 | 67.50 | 68.40 | 67.50 | 67.80 | 63.58 | 0.44% | 138,667 |
| Jul 2, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 63.30 | 1.50% | 125,868 |
| Jul 1, 2026 | 66.50 | 66.70 | 65.70 | 66.50 | 62.36 | - | 84,939 |
| Jun 30, 2026 | 65.50 | 66.70 | 65.20 | 66.50 | 62.36 | 1.22% | 146,714 |
| Jun 29, 2026 | 65.30 | 66.00 | 65.00 | 65.70 | 61.61 | 0.31% | 119,444 |
| Jun 26, 2026 | 66.90 | 66.90 | 65.50 | 65.50 | 61.43 | -2.38% | 267,117 |
| Jun 25, 2026 | 68.30 | 68.30 | 67.00 | 67.10 | 62.93 | -0.30% | 87,907 |
| Jun 24, 2026 | 67.00 | 67.80 | 67.00 | 67.30 | 63.11 | -1.03% | 173,220 |
| Jun 23, 2026 | 68.50 | 69.30 | 67.20 | 68.00 | 63.77 | -0.15% | 217,352 |
| Jun 22, 2026 | 67.60 | 68.20 | 67.50 | 68.10 | 63.86 | 1.19% | 163,713 |
| Jun 18, 2026 | 67.90 | 68.00 | 67.30 | 67.30 | 63.11 | - | 152,948 |
| Jun 17, 2026 | 67.40 | 67.50 | 67.00 | 67.30 | 63.11 | 0.45% | 75,441 |
| Jun 16, 2026 | 68.00 | 68.30 | 67.00 | 67.00 | 62.83 | -0.74% | 141,686 |
| Jun 15, 2026 | 67.50 | 67.90 | 67.10 | 67.50 | 63.30 | 0.90% | 134,311 |
| Jun 12, 2026 | 67.60 | 67.80 | 66.80 | 66.90 | 62.74 | -0.30% | 176,014 |
| Jun 11, 2026 | 66.60 | 67.80 | 66.00 | 67.10 | 62.93 | -0.59% | 258,500 |
| Jun 10, 2026 | 68.80 | 69.30 | 67.30 | 67.50 | 63.30 | -3.57% | 364,963 |
| Jun 9, 2026 | 69.30 | 70.30 | 69.30 | 70.00 | 65.65 | 1.16% | 131,486 |