Sea Sonic Electronics Co., Ltd. (TPEX:6203)
Taiwan · Delayed Price · Currency is TWD 56.50
-0.40 (-0.70%)
Oct 22, 2026, 2:31 PM CST
Sea Sonic Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 56.50 | 56.90 | 56.50 | 56.50 | 56.50 | -0.70% | 38,908 |
| Oct 21, 2026 | 56.70 | 58.20 | 56.70 | 56.90 | 56.90 | 0.35% | 30,878 |
| Oct 20, 2026 | 56.50 | 56.90 | 56.50 | 56.70 | 56.70 | -0.35% | 45,504 |
| Oct 19, 2026 | 56.70 | 57.60 | 56.70 | 56.90 | 56.90 | -1.39% | 51,750 |
| Oct 16, 2026 | 57.70 | 57.80 | 57.50 | 57.70 | 57.70 | -0.52% | 71,068 |
| Oct 15, 2026 | 58.60 | 58.90 | 57.90 | 58.00 | 58.00 | -1.36% | 126,011 |
| Oct 14, 2026 | 58.90 | 59.00 | 58.70 | 58.80 | 58.80 | 0.17% | 42,277 |
| Oct 13, 2026 | 59.10 | 59.40 | 58.60 | 58.70 | 58.70 | -1.84% | 97,833 |
| Oct 12, 2026 | 60.00 | 60.50 | 58.90 | 59.80 | 59.80 | -0.17% | 45,561 |
| Oct 8, 2026 | 59.80 | 60.00 | 58.50 | 59.90 | 59.90 | 0.17% | 68,162 |
| Oct 7, 2026 | 59.80 | 59.80 | 59.30 | 59.80 | 59.80 | - | 74,891 |
| Oct 6, 2026 | 60.00 | 60.00 | 59.80 | 59.80 | 59.80 | -0.33% | 36,671 |
| Oct 5, 2026 | 60.30 | 60.50 | 59.90 | 60.00 | 60.00 | -0.50% | 38,178 |
| Oct 2, 2026 | 60.30 | 61.00 | 59.90 | 60.30 | 60.30 | - | 31,462 |
| Oct 1, 2026 | 60.00 | 60.30 | 59.90 | 60.30 | 60.30 | 0.50% | 57,687 |
| Sep 30, 2026 | 59.60 | 60.20 | 59.60 | 60.00 | 60.00 | 0.17% | 88,817 |
| Sep 29, 2026 | 59.40 | 59.90 | 59.20 | 59.90 | 59.90 | 0.50% | 59,571 |
| Sep 24, 2026 | 59.90 | 59.90 | 59.60 | 59.60 | 59.60 | -0.50% | 22,678 |
| Sep 23, 2026 | 59.90 | 60.00 | 59.50 | 59.90 | 59.90 | 0.67% | 31,283 |
| Sep 22, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | 56,768 |
| Sep 21, 2026 | 60.00 | 60.00 | 59.40 | 60.00 | 60.00 | 0.67% | 35,853 |
| Sep 18, 2026 | 60.00 | 60.00 | 59.60 | 59.60 | 59.60 | - | 66,406 |
| Sep 17, 2026 | 60.10 | 60.30 | 59.40 | 59.60 | 59.60 | 0.17% | 46,847 |
| Sep 16, 2026 | 60.80 | 61.00 | 59.40 | 59.50 | 59.50 | 0.34% | 46,446 |
| Sep 15, 2026 | 60.00 | 60.40 | 59.30 | 59.30 | 59.30 | -0.67% | 40,124 |
| Sep 14, 2026 | 60.80 | 60.80 | 59.70 | 59.70 | 59.70 | -0.33% | 52,599 |
| Sep 11, 2026 | 60.00 | 60.00 | 59.50 | 59.90 | 59.90 | -0.33% | 66,363 |
| Sep 10, 2026 | 60.20 | 60.20 | 60.00 | 60.10 | 60.10 | 0.17% | 44,331 |
| Sep 9, 2026 | 60.20 | 60.40 | 60.00 | 60.00 | 60.00 | -0.66% | 73,066 |
| Sep 8, 2026 | 60.20 | 60.60 | 60.00 | 60.40 | 60.40 | 0.33% | 34,531 |
| Sep 7, 2026 | 60.50 | 60.60 | 60.10 | 60.20 | 60.20 | -0.82% | 34,699 |
| Sep 4, 2026 | 60.30 | 60.80 | 60.20 | 60.70 | 60.70 | 0.66% | 22,893 |
| Sep 3, 2026 | 61.00 | 61.00 | 60.00 | 60.30 | 60.30 | -0.99% | 44,912 |
| Sep 2, 2026 | 60.30 | 61.00 | 60.30 | 60.90 | 60.90 | 1.00% | 117,133 |
| Sep 1, 2026 | 60.00 | 60.30 | 59.80 | 60.30 | 60.30 | 0.84% | 55,003 |
| Aug 31, 2026 | 59.60 | 59.80 | 59.50 | 59.80 | 59.80 | 0.34% | 61,500 |
| Aug 28, 2026 | 60.00 | 60.00 | 59.50 | 59.60 | 59.60 | -0.17% | 45,944 |
| Aug 27, 2026 | 60.00 | 60.10 | 59.60 | 59.70 | 59.70 | - | 97,748 |
| Aug 26, 2026 | 60.00 | 60.10 | 59.70 | 59.70 | 59.70 | -0.33% | 37,434 |
| Aug 25, 2026 | 59.60 | 59.90 | 59.60 | 59.90 | 59.90 | - | 45,267 |
| Aug 24, 2026 | 60.10 | 60.90 | 59.80 | 59.90 | 59.90 | -0.50% | 75,509 |
| Aug 21, 2026 | 60.30 | 60.50 | 59.90 | 60.20 | 60.20 | -0.17% | 55,911 |
| Aug 20, 2026 | 60.60 | 60.80 | 60.30 | 60.30 | 60.30 | - | 51,205 |
| Aug 19, 2026 | 59.80 | 60.40 | 59.80 | 60.30 | 60.30 | 0.84% | 57,441 |
| Aug 18, 2026 | 60.40 | 60.40 | 59.70 | 59.80 | 59.80 | -0.83% | 84,135 |
| Aug 17, 2026 | 60.20 | 60.40 | 60.10 | 60.30 | 60.30 | 0.33% | 62,905 |
| Aug 14, 2026 | 60.40 | 60.50 | 59.80 | 60.10 | 60.10 | -0.33% | 172,449 |
| Aug 13, 2026 | 61.10 | 61.10 | 60.30 | 60.30 | 60.30 | -1.31% | 172,772 |
| Aug 12, 2026 | 61.30 | 61.50 | 60.70 | 61.10 | 61.10 | 0.66% | 51,025 |
| Aug 11, 2026 | 61.00 | 61.00 | 60.50 | 60.70 | 60.70 | -0.49% | 72,478 |