Laser Tek Taiwan Co.,Ltd. (TPEX:6207)
Taiwan · Delayed Price · Currency is TWD 144.00
+13.00 (9.92%)
At close: Jul 9, 2026
Laser Tek Taiwan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 132.00 | 144.00 | 130.50 | 144.00 | 144.00 | 9.92% | 8,695,903 |
| Jul 8, 2026 | 138.50 | 138.50 | 126.50 | 131.00 | 131.00 | -2.96% | 5,716,074 |
| Jul 7, 2026 | 146.50 | 149.50 | 132.50 | 135.00 | 135.00 | -7.22% | 6,892,510 |
| Jul 6, 2026 | 152.00 | 154.00 | 145.50 | 145.50 | 145.50 | -5.52% | 5,653,372 |
| Jul 3, 2026 | 151.50 | 157.00 | 149.00 | 154.00 | 154.00 | 1.32% | 9,249,920 |
| Jul 2, 2026 | 156.00 | 172.00 | 151.00 | 152.00 | 152.00 | -5.59% | 27,174,968 |
| Jul 1, 2026 | 154.00 | 161.00 | 152.00 | 161.00 | 161.00 | 9.90% | 8,513,242 |
| Jun 30, 2026 | 139.00 | 146.50 | 137.50 | 146.50 | 146.50 | 9.74% | 8,053,617 |
| Jun 29, 2026 | 142.50 | 142.50 | 132.50 | 133.50 | 133.50 | -7.93% | 10,431,419 |
| Jun 26, 2026 | 152.50 | 157.00 | 144.00 | 145.00 | 145.00 | -6.15% | 8,033,042 |
| Jun 25, 2026 | 163.50 | 163.50 | 152.50 | 154.50 | 154.50 | -3.13% | 7,254,202 |
| Jun 24, 2026 | 152.50 | 163.50 | 152.00 | 159.50 | 159.50 | 2.57% | 13,032,790 |
| Jun 23, 2026 | 168.00 | 168.00 | 155.00 | 155.50 | 155.50 | -6.04% | 13,749,002 |
| Jun 22, 2026 | 171.00 | 181.50 | 165.00 | 165.50 | 165.50 | - | 25,677,560 |
| Jun 18, 2026 | 164.50 | 171.00 | 160.50 | 165.50 | 165.50 | 0.91% | 29,868,369 |
| Jun 17, 2026 | 147.00 | 164.00 | 142.00 | 164.00 | 164.00 | 9.70% | 42,376,755 |
| Jun 16, 2026 | 141.50 | 149.50 | 141.00 | 149.50 | 149.50 | 9.93% | 8,968,254 |
| Jun 15, 2026 | 131.00 | 136.00 | 131.00 | 136.00 | 136.00 | 9.68% | 7,628,487 |
| Jun 12, 2026 | 131.00 | 134.00 | 124.00 | 124.00 | 124.00 | -0.80% | 17,170,430 |
| Jun 11, 2026 | 134.50 | 135.00 | 121.50 | 125.00 | 125.00 | -7.06% | 24,391,400 |
| Jun 10, 2026 | 125.00 | 134.50 | 124.50 | 134.50 | 134.50 | 9.80% | 10,701,111 |
| Jun 9, 2026 | 134.00 | 141.00 | 122.00 | 122.50 | 122.50 | -6.13% | 23,578,860 |
| Jun 8, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -9.69% | 2,949,228 |
| Jun 5, 2026 | 155.00 | 164.00 | 141.50 | 144.50 | 144.50 | -5.56% | 54,227,750 |
| Jun 4, 2026 | 142.00 | 153.00 | 141.00 | 153.00 | 153.00 | 9.68% | 20,703,290 |
| Jun 3, 2026 | 130.00 | 139.50 | 129.50 | 139.50 | 139.50 | 9.84% | 7,437,766 |
| Jun 2, 2026 | 128.50 | 133.00 | 122.00 | 127.00 | 127.00 | 3.67% | 26,569,310 |
| Jun 1, 2026 | 114.00 | 122.50 | 114.00 | 122.50 | 122.50 | 9.87% | 8,497,703 |
| May 29, 2026 | 108.00 | 115.50 | 107.00 | 111.50 | 111.50 | 6.19% | 19,684,710 |
| May 28, 2026 | 104.00 | 109.50 | 102.00 | 105.00 | 105.00 | 1.45% | 19,450,210 |
| May 27, 2026 | 112.00 | 112.50 | 101.00 | 103.50 | 103.50 | -4.61% | 22,265,550 |
| May 26, 2026 | 105.50 | 108.50 | 104.50 | 108.50 | 108.50 | 9.82% | 23,563,940 |
| May 25, 2026 | 93.00 | 98.80 | 93.00 | 98.80 | 98.80 | 9.90% | 10,084,400 |
| May 22, 2026 | 90.00 | 93.50 | 88.10 | 89.90 | 89.90 | 1.35% | 29,966,170 |
| May 21, 2026 | 83.10 | 88.70 | 81.50 | 88.70 | 88.70 | 9.91% | 18,822,190 |
| May 20, 2026 | 84.30 | 91.30 | 80.50 | 80.70 | 80.70 | -3.81% | 35,563,230 |
| May 19, 2026 | 84.80 | 93.30 | 83.90 | 83.90 | 83.90 | -1.18% | 43,486,050 |
| May 18, 2026 | 76.90 | 84.90 | 72.00 | 84.90 | 84.90 | 9.97% | 39,611,770 |
| May 15, 2026 | 73.20 | 77.20 | 72.30 | 77.20 | 77.20 | 9.97% | 9,070,182 |
| May 14, 2026 | 68.90 | 70.90 | 67.20 | 70.20 | 70.20 | 2.78% | 9,021,843 |
| May 13, 2026 | 67.00 | 69.10 | 65.90 | 68.30 | 68.30 | -0.73% | 4,561,582 |
| May 12, 2026 | 70.90 | 71.00 | 66.60 | 68.80 | 68.80 | 0.73% | 7,684,889 |
| May 11, 2026 | 63.50 | 69.50 | 63.30 | 68.30 | 68.30 | 7.39% | 6,339,668 |
| May 8, 2026 | 68.10 | 68.70 | 62.70 | 63.60 | 63.60 | -7.83% | 6,460,410 |
| May 7, 2026 | 68.00 | 71.50 | 67.00 | 69.00 | 69.00 | 0.44% | 10,789,520 |
| May 6, 2026 | 68.30 | 69.50 | 63.80 | 68.70 | 68.70 | 0.88% | 14,119,600 |
| May 5, 2026 | 63.40 | 69.70 | 63.00 | 68.10 | 68.10 | 7.41% | 18,017,770 |
| May 4, 2026 | 65.80 | 66.50 | 62.20 | 63.40 | 63.40 | -1.71% | 14,775,450 |
| Apr 30, 2026 | 59.20 | 64.60 | 58.70 | 64.50 | 64.50 | 9.69% | 14,952,800 |
| Apr 29, 2026 | 58.30 | 60.10 | 57.30 | 58.80 | 58.80 | -0.34% | 5,079,786 |