Laser Tek Taiwan Co.,Ltd. (TPEX:6207)
Taiwan · Delayed Price · Currency is TWD 115.00
-1.50 (-1.29%)
Sep 9, 2026, 12:40 PM CST
Laser Tek Taiwan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 113.50 | 123.00 | 113.00 | 116.50 | 116.50 | 3.56% | 18,540,800 |
| Sep 7, 2026 | 113.50 | 115.00 | 110.00 | 112.50 | 112.50 | 1.35% | 5,792,669 |
| Sep 4, 2026 | 106.50 | 114.00 | 106.50 | 111.00 | 111.00 | 6.73% | 9,635,604 |
| Sep 3, 2026 | 112.00 | 115.00 | 103.00 | 104.00 | 104.00 | -5.88% | 8,842,588 |
| Sep 2, 2026 | 105.50 | 114.50 | 104.50 | 110.50 | 110.50 | 2.79% | 4,745,213 |
| Sep 1, 2026 | 105.00 | 110.50 | 105.00 | 107.50 | 107.50 | 1.90% | 2,906,079 |
| Aug 31, 2026 | 108.50 | 111.50 | 104.00 | 105.50 | 105.50 | -4.95% | 2,569,403 |
| Aug 28, 2026 | 110.50 | 114.50 | 110.00 | 111.00 | 111.00 | 2.78% | 6,011,383 |
| Aug 27, 2026 | 111.00 | 114.00 | 108.00 | 108.00 | 108.00 | -2.26% | 7,378,686 |
| Aug 26, 2026 | 100.50 | 110.50 | 100.50 | 110.50 | 110.50 | 9.95% | 3,251,200 |
| Aug 25, 2026 | 100.00 | 101.50 | 96.20 | 100.50 | 100.50 | 0.50% | 1,738,438 |
| Aug 24, 2026 | 104.00 | 105.50 | 100.00 | 100.00 | 100.00 | -3.38% | 1,409,764 |
| Aug 21, 2026 | 103.00 | 111.00 | 103.00 | 103.50 | 103.50 | 0.49% | 4,746,032 |
| Aug 20, 2026 | 104.00 | 105.50 | 100.00 | 103.00 | 103.00 | 0.98% | 1,445,143 |
| Aug 19, 2026 | 99.30 | 108.00 | 99.30 | 102.00 | 102.00 | - | 2,995,323 |
| Aug 18, 2026 | 107.00 | 108.00 | 101.00 | 102.00 | 102.00 | -5.12% | 2,394,360 |
| Aug 17, 2026 | 108.00 | 109.50 | 105.50 | 107.50 | 107.50 | - | 1,663,580 |
| Aug 14, 2026 | 111.00 | 111.50 | 105.50 | 107.50 | 107.50 | -3.15% | 3,186,986 |
| Aug 13, 2026 | 113.00 | 117.00 | 110.50 | 111.00 | 111.00 | -0.45% | 4,560,407 |
| Aug 12, 2026 | 107.50 | 114.50 | 107.00 | 111.50 | 111.50 | 4.21% | 5,479,638 |
| Aug 11, 2026 | 106.00 | 110.50 | 104.00 | 107.00 | 107.00 | - | 3,970,930 |
| Aug 10, 2026 | 103.00 | 109.50 | 102.50 | 107.00 | 107.00 | 7.11% | 5,554,827 |
| Aug 7, 2026 | 103.50 | 105.50 | 99.70 | 99.90 | 99.90 | -3.94% | 2,486,954 |
| Aug 6, 2026 | 103.50 | 105.00 | 99.10 | 104.00 | 104.00 | -0.48% | 2,445,642 |
| Aug 5, 2026 | 108.00 | 110.00 | 103.00 | 104.50 | 104.50 | 1.46% | 4,757,108 |
| Aug 4, 2026 | 97.10 | 105.00 | 96.60 | 103.00 | 103.00 | 6.74% | 5,508,682 |
| Aug 3, 2026 | 93.00 | 103.50 | 93.00 | 96.50 | 96.50 | 1.90% | 6,108,626 |
| Jul 31, 2026 | 95.00 | 95.20 | 90.80 | 94.70 | 94.70 | 9.10% | 4,452,070 |
| Jul 30, 2026 | 92.50 | 96.30 | 84.90 | 86.80 | 86.80 | -7.86% | 7,155,638 |
| Jul 29, 2026 | 100.00 | 104.00 | 90.10 | 94.20 | 94.20 | -5.80% | 8,201,435 |
| Jul 28, 2026 | 104.00 | 104.50 | 99.70 | 100.00 | 100.00 | -7.83% | 4,839,821 |
| Jul 27, 2026 | 108.00 | 112.00 | 103.00 | 108.50 | 108.50 | -1.36% | 5,167,206 |
| Jul 24, 2026 | 118.00 | 119.00 | 109.00 | 110.00 | 110.00 | -9.09% | 5,032,335 |
| Jul 23, 2026 | 130.50 | 131.00 | 119.50 | 121.00 | 121.00 | -4.72% | 4,748,664 |
| Jul 22, 2026 | 129.00 | 134.00 | 126.50 | 127.00 | 127.00 | 2.01% | 5,641,256 |
| Jul 21, 2026 | 120.00 | 129.00 | 116.00 | 124.50 | 124.50 | 5.96% | 8,708,970 |
| Jul 20, 2026 | 131.50 | 132.50 | 117.50 | 117.50 | 117.50 | -9.96% | 4,996,499 |
| Jul 17, 2026 | 135.00 | 143.50 | 129.50 | 130.50 | 130.50 | -6.72% | 11,865,502 |
| Jul 16, 2026 | 145.50 | 154.00 | 139.50 | 140.50 | 139.90 | -5.39% | 13,834,368 |
| Jul 15, 2026 | 139.00 | 148.50 | 135.00 | 148.50 | 147.87 | 10.00% | 10,346,462 |
| Jul 14, 2026 | 138.00 | 146.50 | 126.50 | 135.00 | 134.42 | -3.91% | 10,178,337 |
| Jul 13, 2026 | 149.50 | 158.00 | 138.00 | 140.50 | 139.90 | -2.43% | 28,292,108 |
| Jul 9, 2026 | 132.00 | 144.00 | 130.50 | 144.00 | 143.39 | 9.92% | 8,695,903 |
| Jul 8, 2026 | 138.50 | 138.50 | 126.50 | 131.00 | 130.44 | -2.96% | 5,716,074 |
| Jul 7, 2026 | 146.50 | 149.50 | 132.50 | 135.00 | 134.42 | -7.22% | 6,892,510 |
| Jul 6, 2026 | 152.00 | 154.00 | 145.50 | 145.50 | 144.88 | -5.52% | 5,653,372 |
| Jul 3, 2026 | 151.50 | 157.00 | 149.00 | 154.00 | 153.34 | 1.32% | 9,249,920 |
| Jul 2, 2026 | 156.00 | 172.00 | 151.00 | 152.00 | 151.35 | -5.59% | 27,174,968 |
| Jul 1, 2026 | 154.00 | 161.00 | 152.00 | 161.00 | 160.31 | 9.90% | 8,513,242 |
| Jun 30, 2026 | 139.00 | 146.50 | 137.50 | 146.50 | 145.88 | 9.74% | 8,053,617 |