Laser Tek Taiwan Co.,Ltd. (TPEX:6207)
Taiwan · Delayed Price · Currency is TWD 148.00
+3.00 (2.07%)
Oct 2, 2026, 1:30 PM CST
Laser Tek Taiwan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 145.00 | 152.50 | 141.50 | 148.00 | 148.00 | 2.07% | 25,966,890 |
| Oct 1, 2026 | 153.00 | 158.00 | 139.50 | 145.00 | 145.00 | -3.97% | 38,259,593 |
| Sep 30, 2026 | 141.00 | 151.00 | 140.00 | 151.00 | 151.00 | 9.82% | 20,816,512 |
| Sep 29, 2026 | 130.50 | 137.50 | 127.50 | 137.50 | 137.50 | 10.00% | 23,196,275 |
| Sep 24, 2026 | 115.50 | 125.00 | 115.50 | 125.00 | 125.00 | 9.65% | 12,093,030 |
| Sep 23, 2026 | 116.00 | 117.00 | 113.50 | 114.00 | 114.00 | -1.30% | 2,695,592 |
| Sep 22, 2026 | 119.00 | 120.00 | 114.00 | 115.50 | 115.50 | -1.28% | 5,349,195 |
| Sep 21, 2026 | 120.00 | 124.00 | 116.00 | 117.00 | 117.00 | 1.30% | 8,289,995 |
| Sep 18, 2026 | 114.00 | 115.50 | 111.50 | 115.50 | 115.50 | 1.76% | 5,464,000 |
| Sep 17, 2026 | 110.00 | 117.50 | 110.00 | 113.50 | 113.50 | 3.65% | 7,479,093 |
| Sep 16, 2026 | 104.50 | 112.00 | 104.50 | 109.50 | 109.50 | 5.29% | 4,752,230 |
| Sep 15, 2026 | 106.00 | 109.50 | 104.00 | 104.00 | 104.00 | -2.35% | 1,925,074 |
| Sep 14, 2026 | 108.50 | 109.00 | 105.00 | 106.50 | 106.50 | -4.91% | 2,789,834 |
| Sep 11, 2026 | 110.00 | 116.00 | 109.00 | 112.00 | 112.00 | - | 4,826,337 |
| Sep 10, 2026 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | -3.45% | 3,746,130 |
| Sep 9, 2026 | 115.50 | 119.50 | 112.00 | 116.00 | 116.00 | -0.43% | 8,990,561 |
| Sep 8, 2026 | 113.50 | 123.00 | 113.00 | 116.50 | 116.50 | 3.56% | 18,540,800 |
| Sep 7, 2026 | 113.50 | 115.00 | 110.00 | 112.50 | 112.50 | 1.35% | 5,792,669 |
| Sep 4, 2026 | 106.50 | 114.00 | 106.50 | 111.00 | 111.00 | 6.73% | 9,635,604 |
| Sep 3, 2026 | 112.00 | 115.00 | 103.00 | 104.00 | 104.00 | -5.88% | 8,842,588 |
| Sep 2, 2026 | 105.50 | 114.50 | 104.50 | 110.50 | 110.50 | 2.79% | 4,745,213 |
| Sep 1, 2026 | 105.00 | 110.50 | 105.00 | 107.50 | 107.50 | 1.90% | 2,906,079 |
| Aug 31, 2026 | 108.50 | 111.50 | 104.00 | 105.50 | 105.50 | -4.95% | 2,569,403 |
| Aug 28, 2026 | 110.50 | 114.50 | 110.00 | 111.00 | 111.00 | 2.78% | 6,011,383 |
| Aug 27, 2026 | 111.00 | 114.00 | 108.00 | 108.00 | 108.00 | -2.26% | 7,378,686 |
| Aug 26, 2026 | 100.50 | 110.50 | 100.50 | 110.50 | 110.50 | 9.95% | 3,251,200 |
| Aug 25, 2026 | 100.00 | 101.50 | 96.20 | 100.50 | 100.50 | 0.50% | 1,738,438 |
| Aug 24, 2026 | 104.00 | 105.50 | 100.00 | 100.00 | 100.00 | -3.38% | 1,409,764 |
| Aug 21, 2026 | 103.00 | 111.00 | 103.00 | 103.50 | 103.50 | 0.49% | 4,746,032 |
| Aug 20, 2026 | 104.00 | 105.50 | 100.00 | 103.00 | 103.00 | 0.98% | 1,445,143 |
| Aug 19, 2026 | 99.30 | 108.00 | 99.30 | 102.00 | 102.00 | - | 2,995,323 |
| Aug 18, 2026 | 107.00 | 108.00 | 101.00 | 102.00 | 102.00 | -5.12% | 2,394,360 |
| Aug 17, 2026 | 108.00 | 109.50 | 105.50 | 107.50 | 107.50 | - | 1,663,580 |
| Aug 14, 2026 | 111.00 | 111.50 | 105.50 | 107.50 | 107.50 | -3.15% | 3,186,986 |
| Aug 13, 2026 | 113.00 | 117.00 | 110.50 | 111.00 | 111.00 | -0.45% | 4,560,407 |
| Aug 12, 2026 | 107.50 | 114.50 | 107.00 | 111.50 | 111.50 | 4.21% | 5,479,638 |
| Aug 11, 2026 | 106.00 | 110.50 | 104.00 | 107.00 | 107.00 | - | 3,970,930 |
| Aug 10, 2026 | 103.00 | 109.50 | 102.50 | 107.00 | 107.00 | 7.11% | 5,554,827 |
| Aug 7, 2026 | 103.50 | 105.50 | 99.70 | 99.90 | 99.90 | -3.94% | 2,486,954 |
| Aug 6, 2026 | 103.50 | 105.00 | 99.10 | 104.00 | 104.00 | -0.48% | 2,445,642 |
| Aug 5, 2026 | 108.00 | 110.00 | 103.00 | 104.50 | 104.50 | 1.46% | 4,757,108 |
| Aug 4, 2026 | 97.10 | 105.00 | 96.60 | 103.00 | 103.00 | 6.74% | 5,508,682 |
| Aug 3, 2026 | 93.00 | 103.50 | 93.00 | 96.50 | 96.50 | 1.90% | 6,108,626 |
| Jul 31, 2026 | 95.00 | 95.20 | 90.80 | 94.70 | 94.70 | 9.10% | 4,452,070 |
| Jul 30, 2026 | 92.50 | 96.30 | 84.90 | 86.80 | 86.80 | -7.86% | 7,155,638 |
| Jul 29, 2026 | 100.00 | 104.00 | 90.10 | 94.20 | 94.20 | -5.80% | 8,201,435 |
| Jul 28, 2026 | 104.00 | 104.50 | 99.70 | 100.00 | 100.00 | -7.83% | 4,839,821 |
| Jul 27, 2026 | 108.00 | 112.00 | 103.00 | 108.50 | 108.50 | -1.36% | 5,167,206 |
| Jul 24, 2026 | 118.00 | 119.00 | 109.00 | 110.00 | 110.00 | -9.09% | 5,032,335 |
| Jul 23, 2026 | 130.50 | 131.00 | 119.50 | 121.00 | 121.00 | -4.72% | 4,748,664 |