Highlight Tech Corp. (TPEX:6208)
Taiwan · Delayed Price · Currency is TWD 44.00
-0.15 (-0.34%)
Oct 31, 2025, 2:31 PM CST
Highlight Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 44.00 | 44.25 | 44.00 | 44.00 | 44.00 | -0.34% | 32,510 |
| Oct 30, 2025 | 44.05 | 44.20 | 44.00 | 44.15 | 44.15 | 0.23% | 43,926 |
| Oct 29, 2025 | 43.90 | 44.30 | 43.85 | 44.05 | 44.05 | 0.23% | 42,948 |
| Oct 28, 2025 | 44.50 | 44.50 | 43.80 | 43.95 | 43.95 | -1.24% | 32,301 |
| Oct 27, 2025 | 45.00 | 45.00 | 44.00 | 44.50 | 44.50 | 0.45% | 30,873 |
| Oct 23, 2025 | 44.80 | 44.80 | 44.20 | 44.30 | 44.30 | -0.67% | 25,573 |
| Oct 22, 2025 | 44.55 | 44.90 | 44.50 | 44.60 | 44.60 | -0.67% | 22,387 |
| Oct 21, 2025 | 44.70 | 44.90 | 44.45 | 44.90 | 44.90 | 0.45% | 44,679 |
| Oct 20, 2025 | 44.50 | 44.70 | 44.40 | 44.70 | 44.70 | 0.45% | 34,057 |
| Oct 17, 2025 | 44.20 | 44.50 | 44.20 | 44.50 | 44.50 | 0.68% | 30,668 |
| Oct 16, 2025 | 44.30 | 44.65 | 44.00 | 44.20 | 44.20 | -0.67% | 62,660 |
| Oct 15, 2025 | 44.35 | 44.60 | 44.00 | 44.50 | 44.50 | 0.11% | 25,412 |
| Oct 14, 2025 | 44.30 | 45.75 | 44.30 | 44.45 | 44.45 | -1.22% | 128,131 |
| Oct 13, 2025 | 45.25 | 45.25 | 43.80 | 45.00 | 45.00 | -2.28% | 45,383 |
| Oct 9, 2025 | 47.95 | 47.95 | 45.65 | 46.05 | 46.05 | -2.54% | 173,449 |
| Oct 8, 2025 | 47.85 | 48.05 | 47.00 | 47.25 | 47.25 | -1.05% | 37,483 |
| Oct 7, 2025 | 47.50 | 49.00 | 47.30 | 47.75 | 47.75 | 1.38% | 48,743 |
| Oct 3, 2025 | 47.95 | 48.00 | 47.00 | 47.10 | 47.10 | -1.77% | 48,207 |
| Oct 2, 2025 | 48.25 | 48.40 | 47.90 | 47.95 | 47.95 | -1.03% | 63,048 |
| Oct 1, 2025 | 48.50 | 48.75 | 48.40 | 48.45 | 48.45 | -0.10% | 22,818 |
| Sep 30, 2025 | 48.75 | 48.80 | 48.45 | 48.50 | 48.50 | 0.83% | 46,379 |
| Sep 29, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - | - |
| Sep 26, 2025 | 48.55 | 48.55 | 48.10 | 48.10 | 48.10 | -0.93% | 19,457 |
| Sep 25, 2025 | 48.90 | 49.20 | 48.50 | 48.55 | 48.55 | -0.61% | 39,473 |
| Sep 24, 2025 | 49.00 | 49.00 | 48.80 | 48.85 | 48.85 | -0.31% | 12,527 |
| Sep 23, 2025 | 49.10 | 49.10 | 49.00 | 49.00 | 49.00 | -0.61% | 29,958 |
| Sep 22, 2025 | 49.20 | 49.70 | 49.20 | 49.30 | 49.30 | 1.23% | 45,699 |
| Sep 19, 2025 | 48.85 | 49.20 | 48.70 | 48.70 | 48.70 | 0.31% | 25,710 |
| Sep 18, 2025 | 48.30 | 49.15 | 48.30 | 48.55 | 48.55 | 0.62% | 40,259 |
| Sep 17, 2025 | 48.30 | 48.40 | 48.10 | 48.25 | 48.25 | -0.10% | 49,891 |
| Sep 16, 2025 | 48.60 | 48.90 | 48.30 | 48.30 | 48.30 | -0.82% | 72,330 |
| Sep 15, 2025 | 49.50 | 49.60 | 48.55 | 48.70 | 48.70 | -2.40% | 68,201 |
| Sep 12, 2025 | 50.00 | 50.10 | 49.75 | 49.90 | 49.90 | -0.40% | 52,561 |
| Sep 11, 2025 | 51.40 | 51.40 | 50.10 | 50.10 | 50.10 | -2.15% | 63,100 |
| Sep 10, 2025 | 51.90 | 51.90 | 51.00 | 51.20 | 51.20 | - | 36,113 |
| Sep 9, 2025 | 50.10 | 51.90 | 50.00 | 51.20 | 51.20 | 2.40% | 83,967 |
| Sep 8, 2025 | 49.75 | 50.40 | 49.75 | 50.00 | 50.00 | 0.20% | 46,654 |
| Sep 5, 2025 | 50.30 | 50.30 | 49.90 | 49.90 | 49.90 | -0.60% | 78,546 |
| Sep 4, 2025 | 50.00 | 51.00 | 50.00 | 50.20 | 50.20 | 0.40% | 58,869 |
| Sep 3, 2025 | 48.95 | 50.00 | 48.95 | 50.00 | 50.00 | -0.40% | 97,427 |
| Sep 2, 2025 | 51.10 | 51.10 | 50.20 | 50.20 | 50.20 | -1.76% | 94,670 |
| Sep 1, 2025 | 51.00 | 51.70 | 50.70 | 51.10 | 51.10 | -1.92% | 112,040 |
| Aug 29, 2025 | 53.50 | 53.50 | 52.00 | 52.10 | 52.10 | -0.19% | 58,372 |
| Aug 28, 2025 | 52.10 | 52.50 | 52.00 | 52.20 | 52.20 | 0.38% | 39,120 |
| Aug 27, 2025 | 51.70 | 52.30 | 51.70 | 52.00 | 52.00 | 0.78% | 29,857 |
| Aug 26, 2025 | 51.50 | 51.60 | 51.40 | 51.60 | 51.60 | 0.39% | 36,986 |
| Aug 25, 2025 | 51.10 | 52.00 | 50.90 | 51.40 | 51.40 | 1.58% | 89,464 |
| Aug 22, 2025 | 52.10 | 52.10 | 50.20 | 50.60 | 50.60 | -2.50% | 93,141 |
| Aug 21, 2025 | 51.70 | 52.50 | 51.30 | 51.90 | 51.90 | -0.19% | 78,481 |
| Aug 20, 2025 | 52.30 | 53.50 | 51.90 | 52.00 | 52.00 | -3.70% | 143,677 |