Highlight Tech Corp. (TPEX:6208)
Taiwan · Delayed Price · Currency is TWD 52.60
-0.60 (-1.13%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 53.30 | 53.30 | 51.70 | 52.60 | 52.60 | -1.13% | 547,056 |
| Aug 11, 2025 | 49.30 | 53.20 | 49.30 | 53.20 | 53.20 | 9.80% | 1,431,296 |
| Aug 8, 2025 | 47.00 | 48.45 | 47.00 | 48.45 | 48.45 | 9.99% | 194,938 |
| Aug 7, 2025 | 44.20 | 44.50 | 44.00 | 44.05 | 44.05 | -0.11% | 45,630 |
| Aug 6, 2025 | 44.10 | 44.20 | 44.00 | 44.10 | 44.10 | - | 18,935 |
| Aug 5, 2025 | 43.55 | 44.15 | 43.50 | 44.10 | 44.10 | 1.26% | 45,682 |
| Aug 4, 2025 | 43.55 | 43.65 | 43.55 | 43.55 | 43.55 | -0.23% | 14,354 |
| Aug 1, 2025 | 43.80 | 43.80 | 43.05 | 43.65 | 43.65 | 0.69% | 12,950 |
| Jul 31, 2025 | 43.45 | 43.60 | 43.35 | 43.35 | 43.35 | -0.23% | 51,632 |
| Jul 30, 2025 | 44.00 | 44.00 | 43.45 | 43.45 | 43.45 | -1.14% | 27,832 |
| Jul 29, 2025 | 44.25 | 44.25 | 43.95 | 43.95 | 43.95 | -1.24% | 10,560 |
| Jul 28, 2025 | 44.60 | 44.90 | 44.45 | 44.50 | 44.50 | 0.11% | 17,579 |
| Jul 25, 2025 | 44.50 | 44.60 | 44.40 | 44.45 | 44.45 | -0.11% | 7,211 |
| Jul 24, 2025 | 44.15 | 44.90 | 44.15 | 44.50 | 44.50 | -0.11% | 8,320 |
| Jul 23, 2025 | 44.65 | 44.65 | 44.55 | 44.55 | 44.55 | 0.56% | 19,404 |
| Jul 22, 2025 | 45.10 | 45.10 | 44.25 | 44.30 | 44.30 | -1.88% | 33,523 |
| Jul 21, 2025 | 45.55 | 45.65 | 45.15 | 45.15 | 45.15 | 0.11% | 15,041 |
| Jul 18, 2025 | 45.95 | 46.00 | 45.10 | 45.10 | 45.10 | -0.99% | 33,768 |
| Jul 17, 2025 | 45.05 | 45.70 | 45.00 | 45.55 | 45.55 | 1.11% | 47,544 |
| Jul 16, 2025 | 45.05 | 45.20 | 45.00 | 45.05 | 45.05 | - | 22,794 |
| Jul 15, 2025 | 45.00 | 45.40 | 44.80 | 45.05 | 45.05 | 1.58% | 27,086 |
| Jul 14, 2025 | 44.10 | 44.50 | 43.90 | 44.35 | 44.35 | 0.68% | 19,471 |
| Jul 11, 2025 | 44.00 | 44.05 | 43.95 | 44.05 | 44.05 | - | 21,131 |
| Jul 10, 2025 | 44.30 | 44.30 | 43.75 | 44.05 | 44.05 | -0.68% | 13,989 |
| Jul 9, 2025 | 44.50 | 44.75 | 44.00 | 44.35 | 44.35 | -0.34% | 37,365 |
| Jul 8, 2025 | 46.30 | 46.30 | 44.10 | 44.50 | 44.50 | 1.95% | 52,802 |
| Jul 7, 2025 | 44.00 | 44.05 | 43.65 | 43.65 | 43.65 | -0.80% | 10,197 |
| Jul 4, 2025 | 43.90 | 44.15 | 43.25 | 44.00 | 44.00 | -0.23% | 77,638 |
| Jul 3, 2025 | 43.50 | 44.55 | 43.45 | 44.10 | 44.10 | 1.26% | 44,424 |
| Jul 2, 2025 | 43.80 | 43.80 | 43.55 | 43.55 | 43.55 | -1.02% | 10,440 |
| Jul 1, 2025 | 43.95 | 44.05 | 43.95 | 44.00 | 44.00 | 0.11% | 14,113 |
| Jun 30, 2025 | 44.80 | 44.80 | 43.80 | 43.95 | 43.95 | -0.34% | 27,473 |
| Jun 27, 2025 | 44.00 | 44.95 | 43.85 | 44.10 | 44.10 | 0.11% | 28,241 |
| Jun 26, 2025 | 44.35 | 44.35 | 44.05 | 44.05 | 44.05 | -0.68% | 19,453 |
| Jun 25, 2025 | 46.15 | 46.15 | 44.35 | 44.35 | 44.35 | -1.33% | 43,671 |
| Jun 24, 2025 | 42.05 | 45.00 | 42.05 | 44.95 | 44.95 | 7.28% | 87,555 |
| Jun 23, 2025 | 42.20 | 42.25 | 41.90 | 41.90 | 41.90 | -0.71% | 26,090 |
| Jun 20, 2025 | 43.10 | 43.10 | 41.60 | 42.20 | 42.20 | -1.97% | 17,137 |
| Jun 19, 2025 | 44.00 | 44.05 | 43.05 | 43.05 | 43.05 | -1.94% | 42,950 |
| Jun 18, 2025 | 43.50 | 44.30 | 43.50 | 43.90 | 43.90 | -0.90% | 44,770 |
| Jun 17, 2025 | 44.65 | 44.65 | 44.30 | 44.30 | 44.30 | -0.67% | 27,520 |
| Jun 16, 2025 | 44.65 | 44.80 | 44.60 | 44.60 | 44.60 | 0.11% | 12,133 |
| Jun 13, 2025 | 45.60 | 45.70 | 44.55 | 44.55 | 44.55 | -0.67% | 64,795 |
| Jun 12, 2025 | 44.95 | 45.30 | 44.70 | 44.85 | 44.85 | -4.57% | 54,971 |
| Jun 11, 2025 | 47.10 | 47.10 | 46.60 | 47.00 | 45.00 | -0.74% | 65,881 |
| Jun 10, 2025 | 47.35 | 47.85 | 47.30 | 47.35 | 45.34 | 0.21% | 92,430 |
| Jun 9, 2025 | 46.95 | 47.35 | 46.90 | 47.25 | 45.24 | 1.83% | 54,815 |
| Jun 6, 2025 | 46.75 | 47.00 | 46.35 | 46.40 | 44.43 | -0.11% | 89,821 |
| Jun 5, 2025 | 46.15 | 46.70 | 46.15 | 46.45 | 44.47 | 0.98% | 19,647 |
| Jun 4, 2025 | 46.00 | 46.10 | 46.00 | 46.00 | 44.04 | 0.11% | 11,973 |