Highlight Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	45.85	46.50	45.85	46.05	46.05	0.44%	61,726
Mar 4, 2026	45.90	46.45	45.20	45.85	45.85	-0.76%	38,116
Mar 3, 2026	46.60	46.70	45.80	46.20	46.20	0.33%	91,971
Mar 2, 2026	46.00	46.20	45.50	46.05	46.05	0.11%	95,028
Feb 26, 2026	45.35	46.05	45.20	46.00	46.00	0.88%	146,933
Feb 25, 2026	46.00	46.30	45.60	45.60	45.60	-	63,428
Feb 24, 2026	45.50	45.80	45.10	45.60	45.60	0.11%	95,214
Feb 23, 2026	45.40	45.65	45.00	45.55	45.55	1.67%	88,159
Feb 11, 2026	45.20	45.20	44.65	44.80	44.80	-0.44%	93,366
Feb 10, 2026	45.00	45.15	44.60	45.00	45.00	-	63,868
Feb 9, 2026	44.90	45.90	44.90	45.00	45.00	1.01%	127,237
Feb 6, 2026	44.45	44.75	44.30	44.55	44.55	0.22%	81,138
Feb 5, 2026	44.80	45.00	44.30	44.45	44.45	-0.78%	61,835
Feb 4, 2026	44.90	44.95	44.00	44.80	44.80	-0.33%	70,638
Feb 3, 2026	44.80	45.60	44.70	44.95	44.95	0.78%	60,481
Feb 2, 2026	44.40	44.60	43.60	44.60	44.60	0.45%	94,414
Jan 30, 2026	44.50	45.15	43.60	44.40	44.40	0.11%	238,585
Jan 29, 2026	44.00	44.50	44.00	44.35	44.35	0.91%	70,190
Jan 28, 2026	43.25	43.95	43.20	43.95	43.95	1.62%	71,253
Jan 27, 2026	43.50	43.65	43.10	43.25	43.25	-1.14%	46,232
Jan 26, 2026	43.70	43.95	43.30	43.75	43.75	0.11%	46,021
Jan 23, 2026	43.20	44.80	43.20	43.70	43.70	0.23%	39,260
Jan 22, 2026	43.50	44.55	43.30	43.60	43.60	0.93%	18,671
Jan 21, 2026	43.80	43.95	43.00	43.20	43.20	-2.48%	69,354
Jan 20, 2026	44.70	44.70	44.30	44.30	44.30	-0.89%	32,454
Jan 19, 2026	44.00	45.25	44.00	44.70	44.70	-0.45%	54,256
Jan 16, 2026	45.80	45.80	44.50	44.90	44.90	-	36,825
Jan 15, 2026	44.90	44.95	44.50	44.90	44.90	-	8,836
Jan 14, 2026	44.75	44.95	44.60	44.90	44.90	0.34%	28,177
Jan 13, 2026	45.05	45.05	44.25	44.75	44.75	-0.67%	46,978
Jan 12, 2026	45.40	46.50	44.50	45.05	45.05	-0.77%	58,682
Jan 9, 2026	45.05	45.60	44.70	45.40	45.40	0.78%	52,741
Jan 8, 2026	45.05	45.80	44.90	45.05	45.05	-	80,314
Jan 7, 2026	43.60	45.05	43.60	45.05	45.05	3.33%	59,601
Jan 6, 2026	44.00	44.00	43.60	43.60	43.60	-0.11%	26,451
Jan 5, 2026	44.90	44.90	43.65	43.65	43.65	-3.22%	61,548
Jan 2, 2026	45.00	45.50	44.85	45.10	45.10	-0.22%	23,952
Dec 31, 2025	45.60	45.60	45.15	45.20	45.20	-0.88%	35,958
Dec 30, 2025	44.40	45.80	44.40	45.60	45.60	2.82%	76,274
Dec 29, 2025	45.20	45.55	44.20	44.35	44.35	-1.22%	81,832
Dec 26, 2025	44.75	45.00	44.50	44.90	44.90	0.22%	76,220
Dec 24, 2025	44.80	44.80	44.80	44.80	44.80	-	5,292
Dec 23, 2025	44.80	44.90	44.70	44.80	44.80	-1.10%	24,045
Dec 22, 2025	44.70	45.50	44.50	45.30	45.30	1.46%	33,168
Dec 19, 2025	45.80	45.80	44.65	44.65	44.65	0.11%	14,284
Dec 18, 2025	45.30	45.30	44.55	44.60	44.60	-1.55%	35,322
Dec 17, 2025	46.30	46.50	45.30	45.30	45.30	-2.16%	46,554
Dec 16, 2025	47.20	47.65	46.30	46.30	46.30	-1.70%	24,525
Dec 15, 2025	47.05	47.45	46.05	47.10	47.10	0.53%	77,220
Dec 12, 2025	47.95	47.95	46.55	46.85	46.85	-0.32%	102,621