Highlight Tech Corp. (TPEX:6208)
Taiwan · Delayed Price · Currency is TWD 41.35
-0.85 (-2.01%)
At close: Dec 5, 2025
Highlight Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.15 | 41.65 | 41.15 | 41.35 | 41.35 | -2.01% | 22,370 |
| Dec 4, 2025 | 41.60 | 42.25 | 41.60 | 42.20 | 42.20 | 0.84% | 26,950 |
| Dec 3, 2025 | 41.45 | 42.00 | 41.45 | 41.85 | 41.85 | -0.83% | 43,220 |
| Dec 2, 2025 | 42.35 | 42.35 | 41.85 | 42.20 | 42.20 | -0.12% | 17,180 |
| Dec 1, 2025 | 44.25 | 44.25 | 42.10 | 42.25 | 42.25 | - | 37,163 |
| Nov 28, 2025 | 42.50 | 42.90 | 42.15 | 42.25 | 42.25 | 1.20% | 48,237 |
| Nov 27, 2025 | 42.40 | 42.50 | 41.70 | 41.75 | 41.75 | -0.48% | 11,934 |
| Nov 26, 2025 | 42.20 | 43.00 | 41.00 | 41.95 | 41.95 | -1.64% | 202,234 |
| Nov 25, 2025 | 43.40 | 43.40 | 42.60 | 42.65 | 42.65 | -1.61% | 5,901 |
| Nov 24, 2025 | 41.40 | 43.35 | 41.40 | 43.35 | 43.35 | 4.58% | 76,412 |
| Nov 21, 2025 | 40.85 | 41.45 | 40.80 | 41.45 | 41.45 | 1.10% | 42,287 |
| Nov 20, 2025 | 41.50 | 41.95 | 41.00 | 41.00 | 41.00 | 1.11% | 28,340 |
| Nov 19, 2025 | 41.20 | 41.20 | 40.15 | 40.55 | 40.55 | -1.10% | 46,076 |
| Nov 18, 2025 | 42.30 | 42.30 | 40.60 | 41.00 | 41.00 | -1.91% | 47,017 |
| Nov 17, 2025 | 43.20 | 43.20 | 41.60 | 41.80 | 41.80 | -3.24% | 89,242 |
| Nov 14, 2025 | 43.00 | 43.75 | 42.95 | 43.20 | 43.20 | -0.92% | 66,060 |
| Nov 13, 2025 | 44.00 | 44.00 | 43.10 | 43.60 | 43.60 | - | 38,507 |
| Nov 12, 2025 | 44.60 | 44.60 | 43.60 | 43.60 | 43.60 | -1.36% | 24,438 |
| Nov 11, 2025 | 43.30 | 45.00 | 43.30 | 44.20 | 44.20 | 2.20% | 115,192 |
| Nov 10, 2025 | 41.65 | 44.00 | 41.65 | 43.25 | 43.25 | 4.47% | 102,489 |
| Nov 7, 2025 | 41.75 | 42.00 | 41.00 | 41.40 | 41.40 | -0.84% | 86,777 |
| Nov 6, 2025 | 42.40 | 42.40 | 40.55 | 41.75 | 41.75 | -1.76% | 89,724 |
| Nov 5, 2025 | 41.60 | 42.70 | 41.50 | 42.50 | 42.50 | -0.35% | 95,895 |
| Nov 4, 2025 | 43.05 | 43.05 | 42.60 | 42.65 | 42.65 | -0.93% | 69,894 |
| Nov 3, 2025 | 44.00 | 44.00 | 42.60 | 43.05 | 43.05 | -2.16% | 93,246 |
| Oct 31, 2025 | 44.00 | 44.25 | 44.00 | 44.00 | 44.00 | -0.34% | 32,520 |
| Oct 30, 2025 | 44.05 | 44.20 | 44.00 | 44.15 | 44.15 | 0.23% | 43,926 |
| Oct 29, 2025 | 43.90 | 44.30 | 43.85 | 44.05 | 44.05 | 0.23% | 42,948 |
| Oct 28, 2025 | 44.50 | 44.50 | 43.80 | 43.95 | 43.95 | -1.24% | 32,301 |
| Oct 27, 2025 | 45.00 | 45.00 | 44.00 | 44.50 | 44.50 | 0.45% | 30,873 |
| Oct 23, 2025 | 44.80 | 44.80 | 44.20 | 44.30 | 44.30 | -0.67% | 25,573 |
| Oct 22, 2025 | 44.55 | 44.90 | 44.50 | 44.60 | 44.60 | -0.67% | 22,387 |
| Oct 21, 2025 | 44.70 | 44.90 | 44.45 | 44.90 | 44.90 | 0.45% | 44,679 |
| Oct 20, 2025 | 44.50 | 44.70 | 44.40 | 44.70 | 44.70 | 0.45% | 34,057 |
| Oct 17, 2025 | 44.20 | 44.50 | 44.20 | 44.50 | 44.50 | 0.68% | 30,668 |
| Oct 16, 2025 | 44.30 | 44.65 | 44.00 | 44.20 | 44.20 | -0.67% | 62,660 |
| Oct 15, 2025 | 44.35 | 44.60 | 44.00 | 44.50 | 44.50 | 0.11% | 25,412 |
| Oct 14, 2025 | 44.30 | 45.75 | 44.30 | 44.45 | 44.45 | -1.22% | 128,131 |
| Oct 13, 2025 | 45.25 | 45.25 | 43.80 | 45.00 | 45.00 | -2.28% | 45,383 |
| Oct 9, 2025 | 47.95 | 47.95 | 45.65 | 46.05 | 46.05 | -2.54% | 173,449 |
| Oct 8, 2025 | 47.85 | 48.05 | 47.00 | 47.25 | 47.25 | -1.05% | 37,483 |
| Oct 7, 2025 | 47.50 | 49.00 | 47.30 | 47.75 | 47.75 | 1.38% | 48,743 |
| Oct 3, 2025 | 47.95 | 48.00 | 47.00 | 47.10 | 47.10 | -1.77% | 48,207 |
| Oct 2, 2025 | 48.25 | 48.40 | 47.90 | 47.95 | 47.95 | -1.03% | 63,048 |
| Oct 1, 2025 | 48.50 | 48.75 | 48.40 | 48.45 | 48.45 | -0.10% | 22,818 |
| Sep 30, 2025 | 48.75 | 48.80 | 48.45 | 48.50 | 48.50 | 0.83% | 46,379 |
| Sep 26, 2025 | 48.55 | 48.55 | 48.10 | 48.10 | 48.10 | -0.93% | 19,457 |
| Sep 25, 2025 | 48.90 | 49.20 | 48.50 | 48.55 | 48.55 | -0.61% | 39,473 |
| Sep 24, 2025 | 49.00 | 49.00 | 48.80 | 48.85 | 48.85 | -0.31% | 12,527 |
| Sep 23, 2025 | 49.10 | 49.10 | 49.00 | 49.00 | 49.00 | -0.61% | 29,958 |