Highlight Tech Corp. (TPEX:6208)
Taiwan · Delayed Price · Currency is TWD 72.40
-4.10 (-5.36%)
May 8, 2026, 1:30 PM CST
Highlight Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 75.40 | 76.00 | 72.20 | 72.40 | 72.40 | -5.36% | 853,670 |
| May 7, 2026 | 77.30 | 77.50 | 75.00 | 76.50 | 76.50 | 1.73% | 831,197 |
| May 6, 2026 | 83.30 | 84.60 | 75.00 | 75.20 | 75.20 | -9.72% | 2,033,316 |
| May 5, 2026 | 83.00 | 83.60 | 80.80 | 83.30 | 83.30 | 1.22% | 558,670 |
| May 4, 2026 | 81.60 | 83.90 | 81.30 | 82.30 | 82.30 | 2.87% | 616,516 |
| Apr 30, 2026 | 81.00 | 83.00 | 78.00 | 80.00 | 80.00 | 2.04% | 524,124 |
| Apr 29, 2026 | 82.30 | 82.80 | 78.00 | 78.40 | 78.40 | -4.27% | 674,602 |
| Apr 28, 2026 | 83.50 | 84.50 | 81.50 | 81.90 | 81.90 | -1.92% | 582,163 |
| Apr 27, 2026 | 85.00 | 86.50 | 81.80 | 83.50 | 83.50 | 0.48% | 626,921 |
| Apr 24, 2026 | 90.50 | 92.00 | 82.00 | 83.10 | 83.10 | -6.21% | 1,357,948 |
| Apr 23, 2026 | 89.00 | 90.60 | 78.50 | 88.60 | 88.60 | 7.39% | 2,549,394 |
| Apr 22, 2026 | 76.90 | 82.50 | 76.90 | 82.50 | 82.50 | 10.00% | 1,780,369 |
| Apr 21, 2026 | 74.50 | 75.30 | 73.10 | 75.00 | 75.00 | 0.67% | 538,031 |
| Apr 20, 2026 | 76.90 | 77.40 | 74.40 | 74.50 | 74.50 | -0.67% | 1,377,200 |
| Apr 17, 2026 | 75.40 | 77.70 | 73.40 | 75.00 | 75.00 | -0.53% | 2,834,475 |
| Apr 16, 2026 | 75.00 | 75.40 | 73.00 | 75.40 | 75.40 | 9.91% | 5,605,544 |
| Apr 15, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 9.94% | 803,345 |
| Apr 14, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 9.86% | 917,097 |
| Apr 13, 2026 | 53.70 | 58.50 | 53.70 | 56.80 | 56.80 | 3.27% | 586,334 |
| Apr 10, 2026 | 55.00 | 55.80 | 52.30 | 55.00 | 55.00 | 0.36% | 592,651 |
| Apr 9, 2026 | 56.30 | 56.60 | 53.60 | 54.80 | 54.80 | -3.18% | 648,029 |
| Apr 8, 2026 | 58.20 | 60.90 | 55.10 | 56.60 | 56.60 | -1.74% | 2,205,505 |
| Apr 7, 2026 | 53.00 | 57.60 | 52.30 | 57.60 | 57.60 | 9.92% | 2,469,198 |
| Apr 2, 2026 | 48.30 | 52.40 | 48.00 | 52.40 | 52.40 | 9.97% | 1,078,847 |
| Apr 1, 2026 | 48.50 | 48.50 | 47.40 | 47.65 | 47.65 | 0.53% | 55,993 |
| Mar 31, 2026 | 47.30 | 47.50 | 46.90 | 47.40 | 47.40 | -0.21% | 76,674 |
| Mar 30, 2026 | 48.00 | 48.00 | 47.05 | 47.50 | 47.50 | -0.11% | 62,298 |
| Mar 27, 2026 | 47.70 | 48.00 | 47.00 | 47.55 | 47.55 | -0.31% | 55,980 |
| Mar 26, 2026 | 48.80 | 48.80 | 47.70 | 47.70 | 47.70 | -1.34% | 104,606 |
| Mar 25, 2026 | 47.90 | 48.65 | 47.85 | 48.35 | 48.35 | 2.00% | 124,107 |
| Mar 24, 2026 | 48.50 | 48.50 | 47.00 | 47.40 | 47.40 | -0.21% | 34,841 |
| Mar 23, 2026 | 48.40 | 48.40 | 47.00 | 47.50 | 47.50 | -1.86% | 28,216 |
| Mar 20, 2026 | 48.40 | 48.60 | 47.95 | 48.40 | 48.40 | 0.21% | 152,955 |
| Mar 19, 2026 | 48.45 | 48.45 | 47.50 | 48.30 | 48.30 | -0.31% | 52,414 |
| Mar 18, 2026 | 48.60 | 48.60 | 46.80 | 48.45 | 48.45 | -0.31% | 123,087 |
| Mar 17, 2026 | 48.30 | 49.50 | 48.30 | 48.60 | 48.60 | 2.97% | 126,127 |
| Mar 16, 2026 | 46.40 | 47.35 | 46.30 | 47.20 | 47.20 | 2.83% | 145,484 |
| Mar 13, 2026 | 45.55 | 45.90 | 45.50 | 45.90 | 45.90 | 0.11% | 125,778 |
| Mar 12, 2026 | 46.20 | 46.35 | 45.50 | 45.85 | 45.85 | -0.11% | 50,556 |
| Mar 11, 2026 | 46.10 | 46.10 | 45.25 | 45.90 | 45.90 | 1.44% | 103,306 |
| Mar 10, 2026 | 45.75 | 47.00 | 45.25 | 45.25 | 45.25 | -0.55% | 188,727 |
| Mar 9, 2026 | 43.60 | 45.90 | 43.60 | 45.50 | 45.50 | -1.09% | 88,359 |
| Mar 6, 2026 | 46.00 | 46.20 | 45.70 | 46.00 | 46.00 | -0.11% | 37,002 |
| Mar 5, 2026 | 45.85 | 46.50 | 45.85 | 46.05 | 46.05 | 0.44% | 61,726 |
| Mar 4, 2026 | 45.90 | 46.45 | 45.20 | 45.85 | 45.85 | -0.76% | 38,116 |
| Mar 3, 2026 | 46.60 | 46.70 | 45.80 | 46.20 | 46.20 | 0.33% | 91,971 |
| Mar 2, 2026 | 46.00 | 46.20 | 45.50 | 46.05 | 46.05 | 0.11% | 95,028 |
| Feb 26, 2026 | 45.35 | 46.05 | 45.20 | 46.00 | 46.00 | 0.88% | 146,933 |
| Feb 25, 2026 | 46.00 | 46.30 | 45.60 | 45.60 | 45.60 | - | 63,428 |
| Feb 24, 2026 | 45.50 | 45.80 | 45.10 | 45.60 | 45.60 | 0.11% | 95,214 |