Highlight Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	78.60	80.00	77.30	79.60	79.60	1.40%	560,523
Jul 28, 2026	80.00	80.80	78.50	78.50	78.50	-4.85%	505,230
Jul 27, 2026	83.30	83.30	81.00	82.50	82.50	-0.84%	300,002
Jul 24, 2026	83.50	84.50	83.00	83.20	83.20	-0.12%	356,077
Jul 23, 2026	84.80	84.90	82.50	83.30	83.30	-1.77%	393,347
Jul 22, 2026	86.40	86.50	84.80	84.80	84.80	0.59%	289,279
Jul 21, 2026	85.50	87.00	83.70	84.30	84.30	-0.47%	407,202
Jul 20, 2026	81.40	87.30	81.40	84.70	84.70	2.05%	683,579
Jul 17, 2026	87.60	87.60	82.10	83.00	83.00	-6.00%	678,762
Jul 16, 2026	87.80	90.40	86.30	88.30	88.30	-0.11%	561,245
Jul 15, 2026	85.00	90.40	83.50	88.40	88.40	4.74%	723,801
Jul 14, 2026	85.70	85.80	81.00	84.40	84.40	-1.52%	598,699
Jul 13, 2026	90.00	91.00	84.70	85.70	85.70	-5.09%	628,898
Jul 9, 2026	92.30	92.40	90.20	90.30	90.30	-0.22%	353,268
Jul 8, 2026	91.30	91.40	88.00	90.50	90.50	1.80%	371,792
Jul 7, 2026	94.70	96.00	88.90	88.90	88.90	-5.83%	674,532
Jul 6, 2026	97.40	97.40	94.30	94.40	94.40	-2.48%	614,199
Jul 3, 2026	93.20	99.20	92.20	96.80	96.80	3.64%	1,184,308
Jul 2, 2026	89.00	95.30	89.00	93.40	93.40	0.76%	597,723
Jul 1, 2026	99.00	99.00	92.00	92.70	92.70	-4.43%	1,286,490
Jun 30, 2026	96.50	100.50	96.50	97.00	97.00	1.04%	1,673,651
Jun 29, 2026	98.70	102.50	96.00	96.00	96.00	-1.34%	2,746,928
Jun 26, 2026	105.00	105.00	97.30	97.30	97.30	-7.33%	2,876,894
Jun 25, 2026	104.50	105.50	102.50	105.00	105.00	1.94%	3,548,195
Jun 24, 2026	100.00	106.00	98.60	105.00	103.00	4.48%	3,832,834
Jun 23, 2026	103.50	103.50	96.40	100.50	98.59	-5.19%	3,379,689
Jun 22, 2026	108.50	108.50	105.00	106.00	103.98	7.07%	5,021,705
Jun 18, 2026	94.00	99.40	93.10	99.00	97.11	7.84%	5,947,751
Jun 17, 2026	86.20	91.80	84.60	91.80	90.05	6.37%	1,148,811
Jun 16, 2026	92.50	92.50	86.10	86.30	84.66	-7.40%	1,266,892
Jun 15, 2026	92.70	94.30	88.30	93.20	91.42	7.25%	3,233,142
Jun 12, 2026	82.80	86.90	79.80	86.90	85.24	10.00%	814,934
Jun 11, 2026	78.50	79.70	76.60	79.00	77.50	0.51%	451,938
Jun 10, 2026	81.70	83.30	78.60	78.60	77.10	-6.76%	694,970
Jun 9, 2026	82.30	85.70	81.20	84.30	82.69	5.77%	630,297
Jun 8, 2026	75.50	80.40	75.50	79.70	78.18	-4.55%	799,751
Jun 5, 2026	86.70	86.70	81.40	83.50	81.91	-3.69%	812,985
Jun 4, 2026	90.60	90.60	85.70	86.70	85.05	-4.30%	1,030,587
Jun 3, 2026	92.80	92.80	90.00	90.60	88.87	-0.98%	741,550
Jun 2, 2026	93.90	93.90	89.90	91.50	89.76	-1.40%	961,411
Jun 1, 2026	96.10	96.40	92.70	92.80	91.03	-2.42%	1,148,627
May 29, 2026	95.80	97.60	93.80	95.10	93.29	2.15%	1,045,780
May 28, 2026	93.70	96.20	91.70	93.10	91.33	0.11%	1,272,216
May 27, 2026	99.10	99.10	93.00	93.00	91.23	-4.91%	1,641,827
May 26, 2026	103.00	103.00	96.60	97.80	95.94	-2.20%	1,690,781
May 25, 2026	99.80	103.00	99.10	100.00	98.10	1.01%	1,863,607
May 22, 2026	103.00	104.00	98.60	99.00	97.11	-2.94%	3,050,318
May 21, 2026	96.30	103.00	96.10	102.00	100.06	8.74%	2,836,843
May 20, 2026	100.00	101.50	93.80	93.80	92.01	-9.37%	3,693,512
May 19, 2026	93.00	104.00	93.00	103.50	101.53	9.41%	6,673,409