Highlight Tech Corp. (TPEX:6208)
Taiwan · Delayed Price · Currency is TWD 95.10
+2.00 (2.15%)
May 29, 2026, 1:30 PM CST
Highlight Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 95.80 | 97.60 | 93.80 | 95.10 | 95.10 | 2.15% | 1,045,780 |
| May 28, 2026 | 93.70 | 96.20 | 91.70 | 93.10 | 93.10 | 0.11% | 1,272,216 |
| May 27, 2026 | 99.10 | 99.10 | 93.00 | 93.00 | 93.00 | -4.91% | 1,641,827 |
| May 26, 2026 | 103.00 | 103.00 | 96.60 | 97.80 | 97.80 | -2.20% | 1,690,781 |
| May 25, 2026 | 99.80 | 103.00 | 99.10 | 100.00 | 100.00 | 1.01% | 1,863,607 |
| May 22, 2026 | 103.00 | 104.00 | 98.60 | 99.00 | 99.00 | -2.94% | 3,050,318 |
| May 21, 2026 | 96.30 | 103.00 | 96.10 | 102.00 | 102.00 | 8.74% | 2,836,843 |
| May 20, 2026 | 100.00 | 101.50 | 93.80 | 93.80 | 93.80 | -9.37% | 3,693,512 |
| May 19, 2026 | 93.00 | 104.00 | 93.00 | 103.50 | 103.50 | 9.41% | 6,673,409 |
| May 18, 2026 | 97.50 | 97.90 | 90.90 | 94.60 | 94.60 | -5.21% | 2,177,939 |
| May 15, 2026 | 106.00 | 108.50 | 97.50 | 99.80 | 99.80 | -4.50% | 7,371,442 |
| May 14, 2026 | 104.50 | 104.50 | 98.70 | 104.50 | 104.50 | 9.88% | 10,017,570 |
| May 13, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 9.94% | 1,338,361 |
| May 12, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 9.91% | 1,284,538 |
| May 11, 2026 | 74.10 | 79.40 | 74.10 | 78.70 | 78.70 | 8.70% | 1,078,707 |
| May 8, 2026 | 75.40 | 76.00 | 72.20 | 72.40 | 72.40 | -5.36% | 853,670 |
| May 7, 2026 | 77.30 | 77.50 | 75.00 | 76.50 | 76.50 | 1.73% | 831,197 |
| May 6, 2026 | 83.30 | 84.60 | 75.00 | 75.20 | 75.20 | -9.72% | 2,033,316 |
| May 5, 2026 | 83.00 | 83.60 | 80.80 | 83.30 | 83.30 | 1.22% | 558,670 |
| May 4, 2026 | 81.60 | 83.90 | 81.30 | 82.30 | 82.30 | 2.87% | 616,516 |
| Apr 30, 2026 | 81.00 | 83.00 | 78.00 | 80.00 | 80.00 | 2.04% | 524,124 |
| Apr 29, 2026 | 82.30 | 82.80 | 78.00 | 78.40 | 78.40 | -4.27% | 674,602 |
| Apr 28, 2026 | 83.50 | 84.50 | 81.50 | 81.90 | 81.90 | -1.92% | 582,163 |
| Apr 27, 2026 | 85.00 | 86.50 | 81.80 | 83.50 | 83.50 | 0.48% | 626,921 |
| Apr 24, 2026 | 90.50 | 92.00 | 82.00 | 83.10 | 83.10 | -6.21% | 1,357,948 |
| Apr 23, 2026 | 89.00 | 90.60 | 78.50 | 88.60 | 88.60 | 7.39% | 2,549,394 |
| Apr 22, 2026 | 76.90 | 82.50 | 76.90 | 82.50 | 82.50 | 10.00% | 1,780,369 |
| Apr 21, 2026 | 74.50 | 75.30 | 73.10 | 75.00 | 75.00 | 0.67% | 538,031 |
| Apr 20, 2026 | 76.90 | 77.40 | 74.40 | 74.50 | 74.50 | -0.67% | 1,377,200 |
| Apr 17, 2026 | 75.40 | 77.70 | 73.40 | 75.00 | 75.00 | -0.53% | 2,834,475 |
| Apr 16, 2026 | 75.00 | 75.40 | 73.00 | 75.40 | 75.40 | 9.91% | 5,605,544 |
| Apr 15, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 9.94% | 803,345 |
| Apr 14, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 9.86% | 917,097 |
| Apr 13, 2026 | 53.70 | 58.50 | 53.70 | 56.80 | 56.80 | 3.27% | 586,334 |
| Apr 10, 2026 | 55.00 | 55.80 | 52.30 | 55.00 | 55.00 | 0.36% | 592,651 |
| Apr 9, 2026 | 56.30 | 56.60 | 53.60 | 54.80 | 54.80 | -3.18% | 648,029 |
| Apr 8, 2026 | 58.20 | 60.90 | 55.10 | 56.60 | 56.60 | -1.74% | 2,205,505 |
| Apr 7, 2026 | 53.00 | 57.60 | 52.30 | 57.60 | 57.60 | 9.92% | 2,469,198 |
| Apr 2, 2026 | 48.30 | 52.40 | 48.00 | 52.40 | 52.40 | 9.97% | 1,078,847 |
| Apr 1, 2026 | 48.50 | 48.50 | 47.40 | 47.65 | 47.65 | 0.53% | 55,993 |
| Mar 31, 2026 | 47.30 | 47.50 | 46.90 | 47.40 | 47.40 | -0.21% | 76,674 |
| Mar 30, 2026 | 48.00 | 48.00 | 47.05 | 47.50 | 47.50 | -0.11% | 62,298 |
| Mar 27, 2026 | 47.70 | 48.00 | 47.00 | 47.55 | 47.55 | -0.31% | 55,980 |
| Mar 26, 2026 | 48.80 | 48.80 | 47.70 | 47.70 | 47.70 | -1.34% | 104,606 |
| Mar 25, 2026 | 47.90 | 48.65 | 47.85 | 48.35 | 48.35 | 2.00% | 124,107 |
| Mar 24, 2026 | 48.50 | 48.50 | 47.00 | 47.40 | 47.40 | -0.21% | 34,841 |
| Mar 23, 2026 | 48.40 | 48.40 | 47.00 | 47.50 | 47.50 | -1.86% | 28,216 |
| Mar 20, 2026 | 48.40 | 48.60 | 47.95 | 48.40 | 48.40 | 0.21% | 152,955 |
| Mar 19, 2026 | 48.45 | 48.45 | 47.50 | 48.30 | 48.30 | -0.31% | 52,414 |
| Mar 18, 2026 | 48.60 | 48.60 | 46.80 | 48.45 | 48.45 | -0.31% | 123,087 |