Highlight Tech Corp. (TPEX:6208)
Taiwan · Delayed Price · Currency is TWD 79.90
-0.50 (-0.62%)
Oct 5, 2026, 1:30 PM CST
Highlight Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 80.10 | 80.60 | 79.00 | 80.40 | 80.40 | 1.13% | 356,361 |
| Oct 1, 2026 | 77.00 | 80.50 | 76.80 | 79.50 | 79.50 | 4.61% | 471,849 |
| Sep 30, 2026 | 75.40 | 76.30 | 75.10 | 76.00 | 76.00 | 1.88% | 112,507 |
| Sep 29, 2026 | 74.40 | 75.50 | 74.30 | 74.60 | 74.60 | 0.40% | 100,870 |
| Sep 24, 2026 | 74.40 | 74.90 | 74.20 | 74.30 | 74.30 | -0.93% | 57,834 |
| Sep 23, 2026 | 75.60 | 76.30 | 75.00 | 75.00 | 75.00 | - | 123,534 |
| Sep 22, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -1.70% | 140,707 |
| Sep 21, 2026 | 76.40 | 77.40 | 75.50 | 76.30 | 76.30 | 1.19% | 167,210 |
| Sep 18, 2026 | 74.10 | 75.40 | 73.60 | 75.40 | 75.40 | 2.45% | 124,690 |
| Sep 17, 2026 | 72.80 | 75.00 | 72.80 | 73.60 | 73.60 | 2.22% | 212,136 |
| Sep 16, 2026 | 72.00 | 73.00 | 71.90 | 72.00 | 72.00 | - | 105,404 |
| Sep 15, 2026 | 73.10 | 73.30 | 72.00 | 72.00 | 72.00 | -1.50% | 118,644 |
| Sep 14, 2026 | 73.60 | 75.00 | 73.00 | 73.10 | 73.10 | -1.62% | 145,412 |
| Sep 11, 2026 | 75.00 | 75.80 | 74.30 | 74.30 | 74.30 | -2.75% | 119,470 |
| Sep 10, 2026 | 78.20 | 78.30 | 76.10 | 76.40 | 76.40 | -3.05% | 151,541 |
| Sep 9, 2026 | 76.50 | 79.30 | 76.50 | 78.80 | 78.80 | 3.55% | 236,747 |
| Sep 8, 2026 | 75.50 | 78.80 | 75.50 | 76.10 | 76.10 | 1.47% | 208,226 |
| Sep 7, 2026 | 74.30 | 75.50 | 73.00 | 75.00 | 75.00 | 1.08% | 161,495 |
| Sep 4, 2026 | 76.70 | 77.50 | 73.20 | 74.20 | 74.20 | -3.01% | 482,946 |
| Sep 3, 2026 | 81.50 | 82.00 | 76.50 | 76.50 | 76.50 | -5.79% | 776,233 |
| Sep 2, 2026 | 81.50 | 81.90 | 81.20 | 81.20 | 81.20 | -0.49% | 192,476 |
| Sep 1, 2026 | 81.50 | 82.10 | 81.50 | 81.60 | 81.60 | -0.12% | 184,786 |
| Aug 31, 2026 | 82.20 | 82.30 | 81.00 | 81.70 | 81.70 | -1.21% | 160,358 |
| Aug 28, 2026 | 83.50 | 83.50 | 82.10 | 82.70 | 82.70 | 0.12% | 216,803 |
| Aug 27, 2026 | 82.20 | 82.80 | 81.90 | 82.60 | 82.60 | 0.61% | 157,670 |
| Aug 26, 2026 | 81.90 | 82.60 | 81.80 | 82.10 | 82.10 | 0.74% | 149,489 |
| Aug 25, 2026 | 81.60 | 81.90 | 81.20 | 81.50 | 81.50 | -0.12% | 243,573 |
| Aug 24, 2026 | 82.30 | 82.30 | 81.40 | 81.60 | 81.60 | 0.12% | 112,750 |
| Aug 21, 2026 | 82.40 | 82.40 | 81.00 | 81.50 | 81.50 | -1.09% | 204,483 |
| Aug 20, 2026 | 81.70 | 82.70 | 81.30 | 82.40 | 82.40 | 1.10% | 264,831 |
| Aug 19, 2026 | 80.90 | 81.70 | 79.90 | 81.50 | 81.50 | -0.12% | 180,671 |
| Aug 18, 2026 | 82.30 | 82.50 | 81.40 | 81.60 | 81.60 | -0.37% | 246,108 |
| Aug 17, 2026 | 83.00 | 83.10 | 81.50 | 81.90 | 81.90 | -0.12% | 173,357 |
| Aug 14, 2026 | 81.70 | 82.00 | 81.20 | 82.00 | 82.00 | 0.61% | 252,081 |
| Aug 13, 2026 | 82.20 | 82.40 | 81.10 | 81.50 | 81.50 | -0.12% | 272,623 |
| Aug 12, 2026 | 82.50 | 83.00 | 81.60 | 81.60 | 81.60 | -0.37% | 239,812 |
| Aug 11, 2026 | 81.70 | 82.60 | 81.10 | 81.90 | 81.90 | 0.24% | 354,356 |
| Aug 10, 2026 | 81.80 | 82.20 | 81.30 | 81.70 | 81.70 | 0.25% | 492,144 |
| Aug 7, 2026 | 83.10 | 83.60 | 81.20 | 81.50 | 81.50 | -0.49% | 199,070 |
| Aug 6, 2026 | 82.90 | 82.90 | 81.70 | 81.90 | 81.90 | -1.21% | 262,772 |
| Aug 5, 2026 | 84.10 | 85.30 | 82.50 | 82.90 | 82.90 | -1.78% | 1,651,752 |
| Aug 4, 2026 | 82.00 | 88.30 | 81.50 | 84.40 | 84.40 | 4.20% | 901,842 |
| Aug 3, 2026 | 80.50 | 82.00 | 80.50 | 81.00 | 81.00 | -0.61% | 220,788 |
| Jul 31, 2026 | 85.80 | 85.80 | 81.10 | 81.50 | 81.50 | 3.03% | 368,161 |
| Jul 30, 2026 | 79.40 | 82.00 | 78.50 | 79.10 | 79.10 | -0.63% | 293,820 |
| Jul 29, 2026 | 78.60 | 80.00 | 77.30 | 79.60 | 79.60 | 1.40% | 560,523 |
| Jul 28, 2026 | 80.00 | 80.80 | 78.50 | 78.50 | 78.50 | -4.85% | 505,230 |
| Jul 27, 2026 | 83.30 | 83.30 | 81.00 | 82.50 | 82.50 | -0.84% | 300,002 |
| Jul 24, 2026 | 83.50 | 84.50 | 83.00 | 83.20 | 83.20 | -0.12% | 356,077 |
| Jul 23, 2026 | 84.80 | 84.90 | 82.50 | 83.30 | 83.30 | -1.77% | 408,600 |