Highlight Tech Corp. (TPEX:6208)
Taiwan · Delayed Price · Currency is TWD 81.50
-0.10 (-0.12%)
Aug 19, 2026, 1:20 PM CST
Highlight Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 82.30 | 82.50 | 81.40 | 81.60 | - | -0.37% | 209,875 |
| Aug 17, 2026 | 83.00 | 83.10 | 81.50 | 81.90 | 81.90 | -0.12% | 173,357 |
| Aug 14, 2026 | 81.70 | 82.00 | 81.20 | 82.00 | 82.00 | 0.61% | 252,081 |
| Aug 13, 2026 | 82.20 | 82.40 | 81.10 | 81.50 | 81.50 | -0.12% | 272,623 |
| Aug 12, 2026 | 82.50 | 83.00 | 81.60 | 81.60 | 81.60 | -0.37% | 239,812 |
| Aug 11, 2026 | 81.70 | 82.60 | 81.10 | 81.90 | 81.90 | 0.24% | 354,356 |
| Aug 10, 2026 | 81.80 | 82.20 | 81.30 | 81.70 | 81.70 | 0.25% | 492,144 |
| Aug 7, 2026 | 83.10 | 83.60 | 81.20 | 81.50 | 81.50 | -0.49% | 199,070 |
| Aug 6, 2026 | 82.90 | 82.90 | 81.70 | 81.90 | 81.90 | -1.21% | 262,772 |
| Aug 5, 2026 | 84.10 | 85.30 | 82.50 | 82.90 | 82.90 | -1.78% | 1,651,752 |
| Aug 4, 2026 | 82.00 | 88.30 | 81.50 | 84.40 | 84.40 | 4.20% | 901,842 |
| Aug 3, 2026 | 80.50 | 82.00 | 80.50 | 81.00 | 81.00 | -0.61% | 220,788 |
| Jul 31, 2026 | 85.80 | 85.80 | 81.10 | 81.50 | 81.50 | 3.03% | 368,161 |
| Jul 30, 2026 | 79.40 | 82.00 | 78.50 | 79.10 | 79.10 | -0.63% | 293,820 |
| Jul 29, 2026 | 78.60 | 80.00 | 77.30 | 79.60 | 79.60 | 1.40% | 560,523 |
| Jul 28, 2026 | 80.00 | 80.80 | 78.50 | 78.50 | 78.50 | -4.85% | 505,230 |
| Jul 27, 2026 | 83.30 | 83.30 | 81.00 | 82.50 | 82.50 | -0.84% | 300,002 |
| Jul 24, 2026 | 83.50 | 84.50 | 83.00 | 83.20 | 83.20 | -0.12% | 356,077 |
| Jul 23, 2026 | 84.80 | 84.90 | 82.50 | 83.30 | 83.30 | -1.77% | 408,600 |
| Jul 22, 2026 | 86.40 | 86.50 | 84.80 | 84.80 | 84.80 | 0.59% | 289,279 |
| Jul 21, 2026 | 85.50 | 87.00 | 83.70 | 84.30 | 84.30 | -0.47% | 407,202 |
| Jul 20, 2026 | 81.40 | 87.30 | 81.40 | 84.70 | 84.70 | 2.05% | 683,579 |
| Jul 17, 2026 | 87.60 | 87.60 | 82.10 | 83.00 | 83.00 | -6.00% | 678,762 |
| Jul 16, 2026 | 87.80 | 90.40 | 86.30 | 88.30 | 88.30 | -0.11% | 561,245 |
| Jul 15, 2026 | 85.00 | 90.40 | 83.50 | 88.40 | 88.40 | 4.74% | 723,801 |
| Jul 14, 2026 | 85.70 | 85.80 | 81.00 | 84.40 | 84.40 | -1.52% | 598,699 |
| Jul 13, 2026 | 90.00 | 91.00 | 84.70 | 85.70 | 85.70 | -5.09% | 628,898 |
| Jul 9, 2026 | 92.30 | 92.40 | 90.20 | 90.30 | 90.30 | -0.22% | 353,268 |
| Jul 8, 2026 | 91.30 | 91.40 | 88.00 | 90.50 | 90.50 | 1.80% | 371,792 |
| Jul 7, 2026 | 94.70 | 96.00 | 88.90 | 88.90 | 88.90 | -5.83% | 674,532 |
| Jul 6, 2026 | 97.40 | 97.40 | 94.30 | 94.40 | 94.40 | -2.48% | 614,199 |
| Jul 3, 2026 | 93.20 | 99.20 | 92.20 | 96.80 | 96.80 | 3.64% | 1,184,308 |
| Jul 2, 2026 | 89.00 | 95.30 | 89.00 | 93.40 | 93.40 | 0.76% | 597,723 |
| Jul 1, 2026 | 99.00 | 99.00 | 92.00 | 92.70 | 92.70 | -4.43% | 1,286,490 |
| Jun 30, 2026 | 96.50 | 100.50 | 96.50 | 97.00 | 97.00 | 1.04% | 1,673,651 |
| Jun 29, 2026 | 98.70 | 102.50 | 96.00 | 96.00 | 96.00 | -1.34% | 2,746,928 |
| Jun 26, 2026 | 105.00 | 105.00 | 97.30 | 97.30 | 97.30 | -7.33% | 2,876,894 |
| Jun 25, 2026 | 104.50 | 105.50 | 102.50 | 105.00 | 105.00 | 1.94% | 3,548,195 |
| Jun 24, 2026 | 100.00 | 106.00 | 98.60 | 105.00 | 103.00 | 4.48% | 3,832,834 |
| Jun 23, 2026 | 103.50 | 103.50 | 96.40 | 100.50 | 98.59 | -5.19% | 3,379,689 |
| Jun 22, 2026 | 108.50 | 108.50 | 105.00 | 106.00 | 103.98 | 7.07% | 5,021,705 |
| Jun 18, 2026 | 94.00 | 99.40 | 93.10 | 99.00 | 97.11 | 7.84% | 5,947,751 |
| Jun 17, 2026 | 86.20 | 91.80 | 84.60 | 91.80 | 90.05 | 6.37% | 1,148,811 |
| Jun 16, 2026 | 92.50 | 92.50 | 86.10 | 86.30 | 84.66 | -7.40% | 1,266,892 |
| Jun 15, 2026 | 92.70 | 94.30 | 88.30 | 93.20 | 91.42 | 7.25% | 3,233,142 |
| Jun 12, 2026 | 82.80 | 86.90 | 79.80 | 86.90 | 85.24 | 10.00% | 814,934 |
| Jun 11, 2026 | 78.50 | 79.70 | 76.60 | 79.00 | 77.50 | 0.51% | 451,938 |
| Jun 10, 2026 | 81.70 | 83.30 | 78.60 | 78.60 | 77.10 | -6.76% | 694,970 |
| Jun 9, 2026 | 82.30 | 85.70 | 81.20 | 84.30 | 82.69 | 5.77% | 630,297 |
| Jun 8, 2026 | 75.50 | 80.40 | 75.50 | 79.70 | 78.18 | -4.55% | 799,751 |