Highlight Tech Corp. (TPEX:6208)
Taiwan · Delayed Price · Currency is TWD 72.30
-1.10 (-1.50%)
Oct 22, 2026, 2:31 PM CST
Highlight Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 73.20 | 73.20 | 72.10 | 72.30 | 72.30 | -1.50% | 98,334 |
| Oct 21, 2026 | 73.00 | 73.40 | 72.50 | 73.40 | 73.40 | 2.51% | 91,538 |
| Oct 20, 2026 | 72.40 | 72.40 | 71.50 | 71.60 | 71.60 | -1.10% | 91,002 |
| Oct 19, 2026 | 72.50 | 72.50 | 71.20 | 72.40 | 72.40 | -0.55% | 114,752 |
| Oct 16, 2026 | 73.20 | 73.80 | 72.30 | 72.80 | 72.80 | 0.14% | 85,631 |
| Oct 15, 2026 | 73.30 | 73.50 | 72.20 | 72.70 | 72.70 | -2.28% | 182,400 |
| Oct 14, 2026 | 75.20 | 75.90 | 74.40 | 74.40 | 74.40 | 0.40% | 141,414 |
| Oct 13, 2026 | 77.00 | 77.00 | 74.10 | 74.10 | 74.10 | -4.02% | 192,407 |
| Oct 12, 2026 | 78.30 | 78.30 | 76.20 | 77.20 | 77.20 | -1.40% | 133,270 |
| Oct 8, 2026 | 79.00 | 79.10 | 78.30 | 78.30 | 78.30 | -1.88% | 137,473 |
| Oct 7, 2026 | 80.00 | 81.30 | 79.50 | 79.80 | 79.80 | - | 129,688 |
| Oct 6, 2026 | 80.00 | 80.60 | 79.30 | 79.80 | 79.80 | -0.13% | 183,879 |
| Oct 5, 2026 | 80.40 | 82.00 | 79.60 | 79.90 | 79.90 | -0.62% | 238,144 |
| Oct 2, 2026 | 80.10 | 80.60 | 79.00 | 80.40 | 80.40 | 1.13% | 356,361 |
| Oct 1, 2026 | 77.00 | 80.50 | 76.80 | 79.50 | 79.50 | 4.61% | 471,849 |
| Sep 30, 2026 | 75.40 | 76.30 | 75.10 | 76.00 | 76.00 | 1.88% | 112,507 |
| Sep 29, 2026 | 74.40 | 75.50 | 74.30 | 74.60 | 74.60 | 0.40% | 100,870 |
| Sep 24, 2026 | 74.40 | 74.90 | 74.20 | 74.30 | 74.30 | -0.93% | 57,834 |
| Sep 23, 2026 | 75.60 | 76.30 | 75.00 | 75.00 | 75.00 | - | 123,534 |
| Sep 22, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -1.70% | 140,707 |
| Sep 21, 2026 | 76.40 | 77.40 | 75.50 | 76.30 | 76.30 | 1.19% | 167,210 |
| Sep 18, 2026 | 74.10 | 75.40 | 73.60 | 75.40 | 75.40 | 2.45% | 124,690 |
| Sep 17, 2026 | 72.80 | 75.00 | 72.80 | 73.60 | 73.60 | 2.22% | 212,136 |
| Sep 16, 2026 | 72.00 | 73.00 | 71.90 | 72.00 | 72.00 | - | 105,404 |
| Sep 15, 2026 | 73.10 | 73.30 | 72.00 | 72.00 | 72.00 | -1.50% | 118,644 |
| Sep 14, 2026 | 73.60 | 75.00 | 73.00 | 73.10 | 73.10 | -1.62% | 145,412 |
| Sep 11, 2026 | 75.00 | 75.80 | 74.30 | 74.30 | 74.30 | -2.75% | 119,470 |
| Sep 10, 2026 | 78.20 | 78.30 | 76.10 | 76.40 | 76.40 | -3.05% | 151,541 |
| Sep 9, 2026 | 76.50 | 79.30 | 76.50 | 78.80 | 78.80 | 3.55% | 236,747 |
| Sep 8, 2026 | 75.50 | 78.80 | 75.50 | 76.10 | 76.10 | 1.47% | 208,226 |
| Sep 7, 2026 | 74.30 | 75.50 | 73.00 | 75.00 | 75.00 | 1.08% | 161,495 |
| Sep 4, 2026 | 76.70 | 77.50 | 73.20 | 74.20 | 74.20 | -3.01% | 482,946 |
| Sep 3, 2026 | 81.50 | 82.00 | 76.50 | 76.50 | 76.50 | -5.79% | 776,233 |
| Sep 2, 2026 | 81.50 | 81.90 | 81.20 | 81.20 | 81.20 | -0.49% | 192,476 |
| Sep 1, 2026 | 81.50 | 82.10 | 81.50 | 81.60 | 81.60 | -0.12% | 184,786 |
| Aug 31, 2026 | 82.20 | 82.30 | 81.00 | 81.70 | 81.70 | -1.21% | 160,358 |
| Aug 28, 2026 | 83.50 | 83.50 | 82.10 | 82.70 | 82.70 | 0.12% | 216,803 |
| Aug 27, 2026 | 82.20 | 82.80 | 81.90 | 82.60 | 82.60 | 0.61% | 157,670 |
| Aug 26, 2026 | 81.90 | 82.60 | 81.80 | 82.10 | 82.10 | 0.74% | 149,489 |
| Aug 25, 2026 | 81.60 | 81.90 | 81.20 | 81.50 | 81.50 | -0.12% | 243,573 |
| Aug 24, 2026 | 82.30 | 82.30 | 81.40 | 81.60 | 81.60 | 0.12% | 112,750 |
| Aug 21, 2026 | 82.40 | 82.40 | 81.00 | 81.50 | 81.50 | -1.09% | 204,483 |
| Aug 20, 2026 | 81.70 | 82.70 | 81.30 | 82.40 | 82.40 | 1.10% | 264,831 |
| Aug 19, 2026 | 80.90 | 81.70 | 79.90 | 81.50 | 81.50 | -0.12% | 180,671 |
| Aug 18, 2026 | 82.30 | 82.50 | 81.40 | 81.60 | 81.60 | -0.37% | 246,108 |
| Aug 17, 2026 | 83.00 | 83.10 | 81.50 | 81.90 | 81.90 | -0.12% | 173,357 |
| Aug 14, 2026 | 81.70 | 82.00 | 81.20 | 82.00 | 82.00 | 0.61% | 252,081 |
| Aug 13, 2026 | 82.20 | 82.40 | 81.10 | 81.50 | 81.50 | -0.12% | 272,623 |
| Aug 12, 2026 | 82.50 | 83.00 | 81.60 | 81.60 | 81.60 | -0.37% | 239,812 |
| Aug 11, 2026 | 81.70 | 82.60 | 81.10 | 81.90 | 81.90 | 0.24% | 354,356 |