Highlight Tech Corp. (TPEX:6208)
Taiwan · Delayed Price · Currency is TWD 74.30
-2.10 (-2.75%)
Sep 11, 2026, 1:30 PM CST
Highlight Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 75.00 | 75.80 | 74.30 | 74.30 | 74.30 | -2.75% | 119,470 |
| Sep 10, 2026 | 78.20 | 78.30 | 76.10 | 76.40 | 76.40 | -3.05% | 151,541 |
| Sep 9, 2026 | 76.50 | 79.30 | 76.50 | 78.80 | 78.80 | 3.55% | 236,747 |
| Sep 8, 2026 | 75.50 | 78.80 | 75.50 | 76.10 | 76.10 | 1.47% | 208,226 |
| Sep 7, 2026 | 74.30 | 75.50 | 73.00 | 75.00 | 75.00 | 1.08% | 161,495 |
| Sep 4, 2026 | 76.70 | 77.50 | 73.20 | 74.20 | 74.20 | -3.01% | 482,946 |
| Sep 3, 2026 | 81.50 | 82.00 | 76.50 | 76.50 | 76.50 | -5.79% | 776,233 |
| Sep 2, 2026 | 81.50 | 81.90 | 81.20 | 81.20 | 81.20 | -0.49% | 192,476 |
| Sep 1, 2026 | 81.50 | 82.10 | 81.50 | 81.60 | 81.60 | -0.12% | 184,786 |
| Aug 31, 2026 | 82.20 | 82.30 | 81.00 | 81.70 | 81.70 | -1.21% | 160,358 |
| Aug 28, 2026 | 83.50 | 83.50 | 82.10 | 82.70 | 82.70 | 0.12% | 216,803 |
| Aug 27, 2026 | 82.20 | 82.80 | 81.90 | 82.60 | 82.60 | 0.61% | 157,670 |
| Aug 26, 2026 | 81.90 | 82.60 | 81.80 | 82.10 | 82.10 | 0.74% | 149,489 |
| Aug 25, 2026 | 81.60 | 81.90 | 81.20 | 81.50 | 81.50 | -0.12% | 243,573 |
| Aug 24, 2026 | 82.30 | 82.30 | 81.40 | 81.60 | 81.60 | 0.12% | 112,750 |
| Aug 21, 2026 | 82.40 | 82.40 | 81.00 | 81.50 | 81.50 | -1.09% | 204,483 |
| Aug 20, 2026 | 81.70 | 82.70 | 81.30 | 82.40 | 82.40 | 1.10% | 264,831 |
| Aug 19, 2026 | 80.90 | 81.70 | 79.90 | 81.50 | 81.50 | -0.12% | 180,671 |
| Aug 18, 2026 | 82.30 | 82.50 | 81.40 | 81.60 | 81.60 | -0.37% | 246,108 |
| Aug 17, 2026 | 83.00 | 83.10 | 81.50 | 81.90 | 81.90 | -0.12% | 173,357 |
| Aug 14, 2026 | 81.70 | 82.00 | 81.20 | 82.00 | 82.00 | 0.61% | 252,081 |
| Aug 13, 2026 | 82.20 | 82.40 | 81.10 | 81.50 | 81.50 | -0.12% | 272,623 |
| Aug 12, 2026 | 82.50 | 83.00 | 81.60 | 81.60 | 81.60 | -0.37% | 239,812 |
| Aug 11, 2026 | 81.70 | 82.60 | 81.10 | 81.90 | 81.90 | 0.24% | 354,356 |
| Aug 10, 2026 | 81.80 | 82.20 | 81.30 | 81.70 | 81.70 | 0.25% | 492,144 |
| Aug 7, 2026 | 83.10 | 83.60 | 81.20 | 81.50 | 81.50 | -0.49% | 199,070 |
| Aug 6, 2026 | 82.90 | 82.90 | 81.70 | 81.90 | 81.90 | -1.21% | 262,772 |
| Aug 5, 2026 | 84.10 | 85.30 | 82.50 | 82.90 | 82.90 | -1.78% | 1,651,752 |
| Aug 4, 2026 | 82.00 | 88.30 | 81.50 | 84.40 | 84.40 | 4.20% | 901,842 |
| Aug 3, 2026 | 80.50 | 82.00 | 80.50 | 81.00 | 81.00 | -0.61% | 220,788 |
| Jul 31, 2026 | 85.80 | 85.80 | 81.10 | 81.50 | 81.50 | 3.03% | 368,161 |
| Jul 30, 2026 | 79.40 | 82.00 | 78.50 | 79.10 | 79.10 | -0.63% | 293,820 |
| Jul 29, 2026 | 78.60 | 80.00 | 77.30 | 79.60 | 79.60 | 1.40% | 560,523 |
| Jul 28, 2026 | 80.00 | 80.80 | 78.50 | 78.50 | 78.50 | -4.85% | 505,230 |
| Jul 27, 2026 | 83.30 | 83.30 | 81.00 | 82.50 | 82.50 | -0.84% | 300,002 |
| Jul 24, 2026 | 83.50 | 84.50 | 83.00 | 83.20 | 83.20 | -0.12% | 356,077 |
| Jul 23, 2026 | 84.80 | 84.90 | 82.50 | 83.30 | 83.30 | -1.77% | 408,600 |
| Jul 22, 2026 | 86.40 | 86.50 | 84.80 | 84.80 | 84.80 | 0.59% | 289,279 |
| Jul 21, 2026 | 85.50 | 87.00 | 83.70 | 84.30 | 84.30 | -0.47% | 407,202 |
| Jul 20, 2026 | 81.40 | 87.30 | 81.40 | 84.70 | 84.70 | 2.05% | 683,579 |
| Jul 17, 2026 | 87.60 | 87.60 | 82.10 | 83.00 | 83.00 | -6.00% | 678,762 |
| Jul 16, 2026 | 87.80 | 90.40 | 86.30 | 88.30 | 88.30 | -0.11% | 561,245 |
| Jul 15, 2026 | 85.00 | 90.40 | 83.50 | 88.40 | 88.40 | 4.74% | 723,801 |
| Jul 14, 2026 | 85.70 | 85.80 | 81.00 | 84.40 | 84.40 | -1.52% | 598,699 |
| Jul 13, 2026 | 90.00 | 91.00 | 84.70 | 85.70 | 85.70 | -5.09% | 628,898 |
| Jul 9, 2026 | 92.30 | 92.40 | 90.20 | 90.30 | 90.30 | -0.22% | 353,268 |
| Jul 8, 2026 | 91.30 | 91.40 | 88.00 | 90.50 | 90.50 | 1.80% | 371,792 |
| Jul 7, 2026 | 94.70 | 96.00 | 88.90 | 88.90 | 88.90 | -5.83% | 674,532 |
| Jul 6, 2026 | 97.40 | 97.40 | 94.30 | 94.40 | 94.40 | -2.48% | 614,199 |
| Jul 3, 2026 | 93.20 | 99.20 | 92.20 | 96.80 | 96.80 | 3.64% | 1,184,308 |