Skip to main content
logo
Kintech Electronics Co., Ltd. (TPEX:6210)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.75
+0.10 (0.54%)
Oct 16, 2026, 10:17 AM CST

Kintech Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202618.5018.7518.5018.7518.750.54%7,000
Oct 15, 202618.6018.9018.2018.6518.65-0.27%25,784
Oct 14, 202618.8018.8518.6518.7018.700.81%29,120
Oct 13, 202618.2019.7018.2018.5518.55-5.36%107,170
Oct 12, 202618.5019.6018.2519.6019.609.80%153,750
Oct 8, 202617.5517.8517.5017.8517.85-0.28%17,000
Oct 7, 202617.6518.1517.6517.9017.901.70%6,355
Oct 6, 202617.7017.7017.2517.6017.60-2.22%18,074
Oct 5, 202617.6518.1017.5518.0018.001.12%27,824
Oct 2, 202617.5017.8017.4517.8017.80-0.56%12,155
Oct 1, 202617.9018.5017.9017.9017.90-12,216
Sep 30, 202617.5517.9517.5017.9017.900.85%21,155
Sep 29, 202617.8017.8017.2517.7517.75-0.28%9,120
Sep 24, 202618.0018.0017.7017.8017.802.30%21,155
Sep 23, 202617.0017.4017.0017.4017.40-0.29%8,118
Sep 22, 202617.3017.7517.3017.4517.451.16%9,181
Sep 21, 202617.3017.3017.0017.2517.25-1.71%13,119
Sep 18, 202616.8017.5516.7017.5517.552.63%13,359
Sep 17, 202616.6517.4016.6517.1017.10-1.16%9,159
Sep 16, 202616.7017.3516.6517.3017.302.98%12,177
Sep 15, 202616.4517.3016.4516.8016.80-4.00%9,207
Sep 14, 202617.0017.8516.5017.5017.50-1.96%37,604
Sep 11, 202617.8517.8517.8517.8517.850.56%1,910
Sep 10, 202617.5017.7517.2017.7517.751.43%17,155
Sep 9, 202617.5017.5017.5017.5017.50-6,056
Sep 7, 202617.5017.5017.5017.5017.50-1.41%1,055
Sep 4, 202617.3017.7517.3017.7517.75-0.28%5,053
Sep 3, 202617.7017.8017.7017.8017.80-0.56%6,063
Sep 2, 202617.8517.9017.8517.9017.90-0.56%6,067
Aug 31, 202618.0018.0517.5018.0018.00-0.28%13,056
Aug 28, 202618.0518.0518.0518.0518.05-1,678
Aug 27, 202617.7018.0517.7018.0518.051.69%9,055
Aug 26, 202617.1517.7517.1017.7517.750.28%9,056
Aug 25, 202617.7017.7017.2517.7017.70-5,056
Aug 24, 202617.5018.1017.5017.7017.701.72%11,268
Aug 21, 202617.2017.4017.2017.4017.40-7,000
Aug 20, 202616.8517.4016.8517.4017.401.75%2,000
Aug 19, 202616.9017.2516.9017.1017.100.29%4,530
Aug 18, 202617.0517.0516.9017.0517.05-6,000
Aug 17, 202617.1017.1517.0517.0517.05-3.94%14,249
Aug 14, 202617.7517.7517.7517.7517.750.28%2,330
Aug 13, 202617.0017.8516.8517.7017.701.43%22,050
Aug 12, 202617.5017.7517.2017.4517.450.87%14,288
Aug 11, 202617.4017.4017.3017.3017.301.47%12,050
Aug 10, 202616.9017.5016.8017.0517.05-0.29%17,293
Aug 7, 202617.1517.5016.9017.1017.10-1.16%10,400
Aug 6, 202617.6518.0516.5017.3017.30-2.54%69,021
Aug 5, 202617.9518.3517.5017.7517.75-2.74%26,001
Aug 4, 202618.3018.3018.0018.2518.25-5,270
Aug 3, 202618.0018.6017.3518.2518.25-0.54%60,644