Li Ming Development Construction Co., Ltd. (TPEX:6212)
Taiwan · Delayed Price · Currency is TWD 28.90
-1.05 (-3.51%)
At close: Mar 27, 2026
TPEX:6212 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.25 | 29.25 | 28.65 | 28.90 | 28.90 | -3.51% | 53,101 |
| Mar 25, 2026 | 29.75 | 29.95 | 29.75 | 29.95 | 29.95 | -1.80% | 2,288 |
| Mar 23, 2026 | 29.95 | 30.50 | 29.95 | 30.50 | 30.50 | 1.84% | 7,035 |
| Mar 20, 2026 | 29.75 | 31.30 | 29.75 | 29.95 | 29.95 | 3.28% | 31,003 |
| Mar 19, 2026 | 30.00 | 31.85 | 29.00 | 29.00 | 29.00 | -0.34% | 44,088 |
| Mar 18, 2026 | 29.85 | 29.85 | 28.85 | 29.10 | 29.10 | 0.34% | 5,000 |
| Mar 16, 2026 | 28.10 | 29.30 | 28.00 | 29.00 | 29.00 | -3.17% | 45,692 |
| Mar 13, 2026 | 29.95 | 29.95 | 29.60 | 29.95 | 29.95 | -2.12% | 6,903 |
| Mar 12, 2026 | 32.00 | 32.00 | 30.55 | 30.60 | 30.60 | -2.86% | 10,232 |
| Mar 11, 2026 | 31.80 | 32.50 | 30.85 | 31.50 | 31.50 | -2.78% | 69,237 |
| Mar 10, 2026 | 32.00 | 32.50 | 31.80 | 32.40 | 32.40 | -4.14% | 65,074 |
| Mar 9, 2026 | 34.00 | 34.00 | 33.55 | 33.80 | 33.80 | -2.73% | 3,000 |
| Mar 6, 2026 | 35.00 | 35.00 | 34.75 | 34.75 | 34.75 | -0.71% | 2,030 |
| Mar 4, 2026 | 35.00 | 35.00 | 33.80 | 35.00 | 35.00 | - | 14,095 |
| Mar 3, 2026 | 35.30 | 36.10 | 35.00 | 35.00 | 35.00 | -0.85% | 8,015 |
| Mar 2, 2026 | 35.50 | 35.75 | 35.15 | 35.30 | 35.30 | -0.56% | 8,060 |
| Feb 26, 2026 | 35.10 | 35.50 | 35.10 | 35.50 | 35.50 | -1.25% | 6,279 |
| Feb 24, 2026 | 35.15 | 35.95 | 35.15 | 35.95 | 35.95 | 0.28% | 24,792 |
| Feb 23, 2026 | 35.30 | 36.00 | 35.30 | 35.85 | 35.85 | -0.83% | 11,241 |
| Feb 11, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -3.08% | 1,940 |
| Feb 10, 2026 | 35.95 | 37.30 | 35.95 | 37.30 | 37.30 | 2.19% | 5,000 |
| Feb 9, 2026 | 36.90 | 37.80 | 36.40 | 36.50 | 36.50 | -3.44% | 13,015 |
| Feb 6, 2026 | 38.00 | 38.30 | 37.10 | 37.80 | 37.80 | -2.70% | 9,032 |
| Feb 5, 2026 | 38.95 | 38.95 | 38.60 | 38.85 | 38.85 | -0.77% | 5,007 |
| Feb 4, 2026 | 37.30 | 39.15 | 37.30 | 39.15 | 39.15 | 3.03% | 3,000 |
| Feb 3, 2026 | 37.90 | 38.10 | 37.15 | 38.00 | 38.00 | 0.66% | 11,000 |
| Feb 2, 2026 | 37.20 | 38.30 | 37.15 | 37.75 | 37.75 | -0.66% | 7,000 |
| Jan 30, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | - | 3,000 |
| Jan 29, 2026 | 38.00 | 38.00 | 36.90 | 38.00 | 38.00 | - | 101,527 |
| Jan 28, 2026 | 38.85 | 38.85 | 38.00 | 38.00 | 38.00 | -0.13% | 7,027 |
| Jan 27, 2026 | 38.25 | 38.90 | 38.05 | 38.05 | 38.05 | -1.93% | 42,000 |
| Jan 26, 2026 | 38.90 | 39.15 | 38.80 | 38.80 | 38.80 | -0.64% | 26,050 |
| Jan 23, 2026 | 39.95 | 39.95 | 38.40 | 39.05 | 39.05 | -1.14% | 49,200 |
| Jan 22, 2026 | 38.55 | 39.50 | 38.35 | 39.50 | 39.50 | 2.46% | 10,230 |
| Jan 21, 2026 | 38.65 | 38.65 | 38.55 | 38.55 | 38.55 | -1.53% | 2,655 |
| Jan 20, 2026 | 39.45 | 40.20 | 39.15 | 39.15 | 39.15 | -0.76% | 5,000 |
| Jan 19, 2026 | 40.00 | 40.00 | 39.15 | 39.45 | 39.45 | -0.88% | 7,089 |
| Jan 15, 2026 | 40.80 | 40.80 | 39.20 | 39.80 | 39.80 | -3.16% | 18,090 |
| Jan 13, 2026 | 39.60 | 41.10 | 39.50 | 41.10 | 41.10 | 2.75% | 6,024 |
| Jan 12, 2026 | 40.30 | 40.30 | 40.00 | 40.00 | 40.00 | -0.50% | 10,010 |
| Jan 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.37% | 1,000 |
| Jan 7, 2026 | 40.15 | 40.35 | 40.15 | 40.35 | 40.35 | -0.37% | 2,003 |
| Jan 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,004 |
| Jan 5, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -2.17% | 1,003 |
| Dec 31, 2025 | 41.95 | 41.95 | 41.20 | 41.40 | 41.40 | -2.13% | 9,028 |
| Dec 26, 2025 | 42.25 | 42.50 | 42.00 | 42.30 | 42.30 | 0.12% | 10,012 |
| Dec 24, 2025 | 42.60 | 42.85 | 42.25 | 42.25 | 42.25 | -0.12% | 8,328 |
| Dec 23, 2025 | 42.45 | 42.55 | 42.10 | 42.30 | 42.30 | 0.95% | 21,325 |
| Dec 22, 2025 | 40.55 | 41.90 | 40.55 | 41.90 | 41.90 | 1.21% | 17,394 |
| Dec 19, 2025 | 41.95 | 41.95 | 41.00 | 41.40 | 41.40 | 0.98% | 5,005 |