TPEX:6212 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	30.05	30.05	30.05	30.05	30.05	2.04%	1,000
Aug 17, 2026	28.25	29.45	28.25	29.45	29.45	0.86%	3,008
Aug 12, 2026	28.55	29.20	28.55	29.20	29.20	0.69%	2,651
Aug 11, 2026	28.90	29.00	28.90	29.00	29.00	-1.19%	2,048
Aug 7, 2026	29.10	29.35	29.10	29.35	29.35	0.86%	2,250
Aug 6, 2026	29.10	29.10	29.10	29.10	29.10	0.17%	1,000
Aug 5, 2026	28.90	29.05	28.85	29.05	29.05	-0.85%	4,000
Aug 4, 2026	29.30	29.30	29.30	29.30	29.30	0.34%	1,000
Jul 31, 2026	29.20	29.20	29.20	29.20	29.20	2.10%	1,200
Jul 30, 2026	28.55	28.60	28.30	28.60	28.60	1.24%	8,000
Jul 29, 2026	28.25	28.25	28.25	28.25	28.25	-1.74%	2,000
Jul 28, 2026	28.15	29.25	28.10	28.75	28.75	-0.69%	5,000
Jul 27, 2026	28.95	28.95	28.95	28.95	28.95	0.17%	1,002
Jul 24, 2026	28.90	28.90	28.90	28.90	28.90	2.12%	1,002
Jul 20, 2026	28.10	28.30	28.10	28.30	28.30	-1.39%	2,000
Jul 17, 2026	28.65	28.80	28.65	28.70	28.70	-2.88%	4,020
Jul 16, 2026	30.00	30.00	29.55	29.55	29.55	2.60%	6,020
Jul 15, 2026	28.70	28.80	28.50	28.80	28.80	-	5,000
Jul 14, 2026	28.10	28.90	28.10	28.80	28.80	-	4,000
Jul 13, 2026	28.80	28.80	28.80	28.80	28.80	0.17%	1,000
Jul 6, 2026	29.15	29.15	28.45	28.75	28.75	-0.52%	4,010
Jul 3, 2026	28.10	28.90	28.10	28.90	28.90	1.58%	2,665
Jul 1, 2026	28.50	28.50	28.45	28.45	28.45	-0.18%	4,100
Jun 30, 2026	28.50	28.50	28.50	28.50	28.50	-	1,000
Jun 29, 2026	28.50	28.50	28.50	28.50	28.50	-	1,120
Jun 26, 2026	28.50	28.75	28.30	28.50	28.50	-	10,002
Jun 25, 2026	28.80	28.80	28.50	28.50	28.50	1.60%	2,003
Jun 24, 2026	28.05	28.05	28.05	28.05	28.05	0.18%	2,002
Jun 23, 2026	28.05	28.05	28.00	28.00	28.00	-2.95%	10,000
Jun 22, 2026	28.95	28.95	28.00	28.85	28.85	0.35%	6,100
Jun 18, 2026	28.75	28.75	28.75	28.75	28.75	-1.20%	1,000
Jun 17, 2026	28.80	29.30	28.80	29.10	29.10	3.01%	4,000
Jun 16, 2026	28.40	28.40	28.15	28.25	28.25	-0.35%	4,000
Jun 12, 2026	28.05	28.35	28.05	28.35	28.35	1.07%	11,000
Jun 11, 2026	28.35	28.35	27.55	28.05	28.05	-1.58%	14,121
Jun 9, 2026	28.50	28.50	28.50	28.50	28.50	1.06%	1,001
Jun 8, 2026	27.20	28.20	27.20	28.20	28.20	-	5,014
Jun 5, 2026	28.05	28.35	28.05	28.20	28.20	0.53%	11,000
Jun 4, 2026	28.00	28.05	28.00	28.05	28.05	0.18%	2,001
Jun 3, 2026	28.00	28.00	28.00	28.00	28.00	1.45%	2,450
Jun 1, 2026	28.40	28.40	27.40	27.60	27.60	-1.08%	6,100
May 28, 2026	27.15	28.15	27.15	27.90	27.90	1.09%	15,020
May 27, 2026	27.60	27.60	27.60	27.60	27.60	-	2,433
May 26, 2026	27.60	27.60	27.30	27.60	27.60	-	25,100
May 22, 2026	27.50	28.30	27.50	27.60	27.60	0.36%	4,000
May 21, 2026	27.75	27.75	27.50	27.50	27.50	0.73%	2,000
May 20, 2026	27.20	27.30	27.20	27.30	27.30	0.37%	7,010
May 19, 2026	27.20	27.20	27.20	27.20	27.20	-2.16%	1,281
May 18, 2026	27.50	27.80	27.50	27.80	27.80	-1.59%	12,000
May 15, 2026	28.25	28.25	28.25	28.25	28.25	0.71%	2,000