Li Ming Development Construction Co., Ltd. (TPEX:6212)
Taiwan · Delayed Price · Currency is TWD 31.40
-1.00 (-3.09%)
Sep 9, 2026, 2:31 PM CST
TPEX:6212 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 31.30 | 31.40 | 30.55 | 31.40 | 31.40 | -3.09% | 4,927 |
| Sep 8, 2026 | 32.20 | 34.05 | 32.20 | 32.40 | 32.40 | 1.41% | 4,225 |
| Sep 7, 2026 | 31.75 | 31.95 | 30.95 | 31.95 | 31.95 | 0.79% | 6,000 |
| Sep 4, 2026 | 31.55 | 31.70 | 31.55 | 31.70 | 31.70 | 2.42% | 3,320 |
| Sep 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | 1,120 |
| Aug 31, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.65% | 1,001 |
| Aug 28, 2026 | 30.55 | 30.75 | 30.55 | 30.75 | 30.75 | -0.81% | 3,000 |
| Aug 27, 2026 | 31.90 | 31.90 | 31.00 | 31.00 | 31.00 | -1.90% | 2,000 |
| Aug 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.32% | 1,000 |
| Aug 25, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.29% | 1,300 |
| Aug 21, 2026 | 31.00 | 31.10 | 31.00 | 31.10 | 31.10 | 3.49% | 5,000 |
| Aug 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.04% | 1,000 |
| Aug 17, 2026 | 28.25 | 29.45 | 28.25 | 29.45 | 29.45 | 0.86% | 3,008 |
| Aug 12, 2026 | 28.55 | 29.20 | 28.55 | 29.20 | 29.20 | 0.69% | 2,651 |
| Aug 11, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | -1.19% | 2,048 |
| Aug 7, 2026 | 29.10 | 29.35 | 29.10 | 29.35 | 29.35 | 0.86% | 2,250 |
| Aug 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% | 1,000 |
| Aug 5, 2026 | 28.90 | 29.05 | 28.85 | 29.05 | 29.05 | -0.85% | 4,000 |
| Aug 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% | 1,000 |
| Jul 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.10% | 1,200 |
| Jul 30, 2026 | 28.55 | 28.60 | 28.30 | 28.60 | 28.60 | 1.24% | 8,000 |
| Jul 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.74% | 2,000 |
| Jul 28, 2026 | 28.15 | 29.25 | 28.10 | 28.75 | 28.75 | -0.69% | 5,000 |
| Jul 27, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% | 1,002 |
| Jul 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.12% | 1,002 |
| Jul 20, 2026 | 28.10 | 28.30 | 28.10 | 28.30 | 28.30 | -1.39% | 2,000 |
| Jul 17, 2026 | 28.65 | 28.80 | 28.65 | 28.70 | 28.70 | -2.88% | 4,020 |
| Jul 16, 2026 | 30.00 | 30.00 | 29.55 | 29.55 | 29.55 | 2.60% | 6,020 |
| Jul 15, 2026 | 28.70 | 28.80 | 28.50 | 28.80 | 28.80 | - | 5,000 |
| Jul 14, 2026 | 28.10 | 28.90 | 28.10 | 28.80 | 28.80 | - | 4,000 |
| Jul 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.17% | 1,000 |
| Jul 6, 2026 | 29.15 | 29.15 | 28.45 | 28.75 | 28.75 | -0.52% | 4,010 |
| Jul 3, 2026 | 28.10 | 28.90 | 28.10 | 28.90 | 28.90 | 1.58% | 2,665 |
| Jul 1, 2026 | 28.50 | 28.50 | 28.45 | 28.45 | 28.45 | -0.18% | 4,100 |
| Jun 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,000 |
| Jun 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,120 |
| Jun 26, 2026 | 28.50 | 28.75 | 28.30 | 28.50 | 28.50 | - | 10,002 |
| Jun 25, 2026 | 28.80 | 28.80 | 28.50 | 28.50 | 28.50 | 1.60% | 2,003 |
| Jun 24, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% | 2,002 |
| Jun 23, 2026 | 28.05 | 28.05 | 28.00 | 28.00 | 28.00 | -2.95% | 10,000 |
| Jun 22, 2026 | 28.95 | 28.95 | 28.00 | 28.85 | 28.85 | 0.35% | 6,100 |
| Jun 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.20% | 1,000 |
| Jun 17, 2026 | 28.80 | 29.30 | 28.80 | 29.10 | 29.10 | 3.01% | 4,000 |
| Jun 16, 2026 | 28.40 | 28.40 | 28.15 | 28.25 | 28.25 | -0.35% | 4,000 |
| Jun 12, 2026 | 28.05 | 28.35 | 28.05 | 28.35 | 28.35 | 1.07% | 11,000 |
| Jun 11, 2026 | 28.35 | 28.35 | 27.55 | 28.05 | 28.05 | -1.58% | 14,121 |
| Jun 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.06% | 1,001 |
| Jun 8, 2026 | 27.20 | 28.20 | 27.20 | 28.20 | 28.20 | - | 5,014 |
| Jun 5, 2026 | 28.05 | 28.35 | 28.05 | 28.20 | 28.20 | 0.53% | 11,000 |
| Jun 4, 2026 | 28.00 | 28.05 | 28.00 | 28.05 | 28.05 | 0.18% | 2,001 |