TPEX:6212 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	27.15	28.15	27.15	27.90	27.90	1.09%	15,020
May 27, 2026	27.60	27.60	27.60	27.60	27.60	-	2,433
May 26, 2026	27.60	27.60	27.30	27.60	27.60	-	25,100
May 22, 2026	27.50	28.30	27.50	27.60	27.60	0.36%	4,000
May 21, 2026	27.75	27.75	27.50	27.50	27.50	0.73%	2,000
May 20, 2026	27.20	27.30	27.20	27.30	27.30	0.37%	7,010
May 19, 2026	27.20	27.20	27.20	27.20	27.20	-2.16%	1,281
May 18, 2026	27.50	27.80	27.50	27.80	27.80	-1.59%	12,000
May 15, 2026	28.25	28.25	28.25	28.25	28.25	0.71%	2,000
May 14, 2026	28.55	28.55	28.05	28.05	28.05	-3.28%	6,010
May 13, 2026	29.50	29.50	29.00	29.00	29.00	-3.33%	4,000
May 11, 2026	30.00	30.00	30.00	30.00	30.00	5.08%	1,671
May 8, 2026	28.55	28.55	28.55	28.55	28.55	1.96%	1,000
May 7, 2026	28.05	28.05	28.00	28.00	28.00	-	13,200
May 6, 2026	28.30	28.35	28.00	28.00	28.00	-2.27%	21,014
May 5, 2026	28.65	28.65	28.65	28.65	28.65	0.17%	3,002
Apr 30, 2026	28.60	28.60	28.60	28.60	28.60	-1.89%	1,035
Apr 29, 2026	29.50	29.60	29.00	29.15	29.15	0.69%	16,016
Apr 28, 2026	28.80	28.95	28.80	28.95	28.95	1.58%	2,000
Apr 27, 2026	28.50	28.50	28.50	28.50	28.50	0.71%	1,000
Apr 24, 2026	28.30	28.30	28.30	28.30	28.30	-	1,082
Apr 23, 2026	28.60	28.60	28.30	28.30	28.30	-1.05%	2,000
Apr 22, 2026	28.80	28.80	28.60	28.60	28.60	-	12,000
Apr 21, 2026	28.30	28.80	28.30	28.60	28.60	-0.69%	5,020
Apr 20, 2026	28.55	28.80	27.70	28.80	28.80	2.31%	4,000
Apr 17, 2026	28.20	28.30	28.00	28.15	28.15	0.54%	4,120
Apr 15, 2026	28.50	28.50	28.00	28.00	28.00	0.18%	6,002
Apr 14, 2026	27.50	27.95	27.50	27.95	27.95	1.82%	4,006
Apr 13, 2026	27.45	27.45	27.45	27.45	27.45	-	1,499
Apr 10, 2026	27.50	28.15	27.45	27.45	27.45	1.48%	6,757
Apr 9, 2026	27.00	27.10	26.95	27.05	27.05	-	7,039
Apr 8, 2026	27.30	27.30	26.95	27.05	27.05	-	12,479
Apr 7, 2026	27.85	27.85	26.80	27.05	27.05	-7.20%	45,000
Apr 1, 2026	29.40	29.50	28.70	29.15	29.15	3.74%	14,000
Mar 31, 2026	28.00	28.80	27.80	28.10	28.10	0.36%	11,044
Mar 30, 2026	28.75	28.75	28.00	28.00	28.00	-3.11%	10,176
Mar 27, 2026	29.25	29.25	28.65	28.90	28.90	-3.51%	53,101
Mar 25, 2026	29.75	29.95	29.75	29.95	29.95	-1.80%	2,288
Mar 23, 2026	29.95	30.50	29.95	30.50	30.50	1.84%	7,035
Mar 20, 2026	29.75	31.30	29.75	29.95	29.95	3.28%	31,003
Mar 19, 2026	30.00	31.85	29.00	29.00	29.00	-0.34%	44,088
Mar 18, 2026	29.85	29.85	28.85	29.10	29.10	0.34%	5,000
Mar 16, 2026	28.10	29.30	28.00	29.00	29.00	-3.17%	45,692
Mar 13, 2026	29.95	29.95	29.60	29.95	29.95	-2.12%	6,903
Mar 12, 2026	32.00	32.00	30.55	30.60	30.60	-2.86%	10,232
Mar 11, 2026	31.80	32.50	30.85	31.50	31.50	-2.78%	69,237
Mar 10, 2026	32.00	32.50	31.80	32.40	32.40	-4.14%	65,074
Mar 9, 2026	34.00	34.00	33.55	33.80	33.80	-2.73%	3,000
Mar 6, 2026	35.00	35.00	34.75	34.75	34.75	-0.71%	2,030
Mar 4, 2026	35.00	35.00	33.80	35.00	35.00	-	14,095