Hauman Technologies Corp. (TPEX:6218)
Taiwan · Delayed Price · Currency is TWD 26.10
+0.30 (1.16%)
Mar 27, 2026, 1:30 PM CST
Hauman Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 27.00 | 27.40 | 25.70 | 25.80 | 25.80 | -3.37% | 798,302 |
| Mar 25, 2026 | 26.00 | 27.50 | 25.00 | 26.70 | 26.70 | 5.33% | 2,707,087 |
| Mar 24, 2026 | 23.90 | 26.00 | 22.75 | 25.35 | 25.35 | 7.19% | 1,855,948 |
| Mar 23, 2026 | 23.50 | 24.25 | 23.45 | 23.65 | 23.65 | -3.67% | 230,413 |
| Mar 20, 2026 | 24.90 | 25.80 | 24.50 | 24.55 | 24.55 | -0.41% | 749,217 |
| Mar 19, 2026 | 23.80 | 26.25 | 23.80 | 24.65 | 24.65 | 3.14% | 1,873,680 |
| Mar 18, 2026 | 24.00 | 24.30 | 23.65 | 23.90 | 23.90 | 0.84% | 195,783 |
| Mar 17, 2026 | 23.15 | 24.50 | 23.05 | 23.70 | 23.70 | 2.60% | 398,530 |
| Mar 16, 2026 | 22.80 | 23.30 | 22.70 | 23.10 | 23.10 | - | 109,793 |
| Mar 13, 2026 | 23.40 | 23.80 | 23.05 | 23.10 | 23.10 | -0.22% | 132,591 |
| Mar 12, 2026 | 23.30 | 23.60 | 23.05 | 23.15 | 23.15 | -0.64% | 103,708 |
| Mar 11, 2026 | 22.70 | 23.50 | 22.70 | 23.30 | 23.30 | 1.53% | 111,453 |
| Mar 10, 2026 | 24.00 | 24.35 | 22.80 | 22.95 | 22.95 | -2.34% | 144,090 |
| Mar 9, 2026 | 23.00 | 23.50 | 22.30 | 23.50 | 23.50 | -1.88% | 146,107 |
| Mar 6, 2026 | 24.50 | 24.50 | 23.90 | 23.95 | 23.95 | -3.43% | 257,189 |
| Mar 5, 2026 | 22.90 | 25.05 | 22.90 | 24.80 | 24.80 | 8.77% | 616,574 |
| Mar 4, 2026 | 23.10 | 23.55 | 22.65 | 22.80 | 22.80 | -3.39% | 136,424 |
| Mar 3, 2026 | 24.45 | 24.65 | 23.60 | 23.60 | 23.60 | -3.28% | 137,487 |
| Mar 2, 2026 | 24.35 | 24.90 | 24.35 | 24.40 | 24.40 | -2.79% | 124,966 |
| Feb 26, 2026 | 24.75 | 25.30 | 24.50 | 25.10 | 25.10 | 2.45% | 290,764 |
| Feb 25, 2026 | 25.00 | 25.00 | 24.35 | 24.50 | 24.50 | -0.81% | 152,654 |
| Feb 24, 2026 | 25.00 | 25.30 | 24.60 | 24.70 | 24.70 | -1.20% | 265,889 |
| Feb 23, 2026 | 23.75 | 25.50 | 23.75 | 25.00 | 25.00 | 6.38% | 304,902 |
| Feb 11, 2026 | 24.15 | 24.25 | 23.20 | 23.50 | 23.50 | -2.89% | 340,753 |
| Feb 10, 2026 | 26.05 | 26.05 | 24.05 | 24.20 | 24.20 | 2.11% | 1,765,294 |
| Feb 9, 2026 | 22.10 | 23.70 | 21.55 | 23.70 | 23.70 | 9.98% | 530,911 |
| Feb 6, 2026 | 22.40 | 22.40 | 21.10 | 21.55 | 21.55 | -2.27% | 84,229 |
| Feb 5, 2026 | 22.40 | 22.55 | 22.00 | 22.05 | 22.05 | -1.56% | 62,947 |
| Feb 4, 2026 | 23.75 | 23.75 | 22.30 | 22.40 | 22.40 | 1.59% | 80,704 |
| Feb 3, 2026 | 21.90 | 22.35 | 21.90 | 22.05 | 22.05 | 0.68% | 94,696 |
| Feb 2, 2026 | 22.20 | 22.40 | 21.85 | 21.90 | 21.90 | -3.95% | 136,384 |
| Jan 30, 2026 | 23.95 | 23.95 | 22.80 | 22.80 | 22.80 | -4.80% | 193,606 |
| Jan 29, 2026 | 24.40 | 24.55 | 23.55 | 23.95 | 23.95 | -1.64% | 170,100 |
| Jan 28, 2026 | 24.20 | 25.15 | 24.05 | 24.35 | 24.35 | 0.62% | 250,152 |
| Jan 27, 2026 | 24.80 | 24.80 | 23.95 | 24.20 | 24.20 | -1.22% | 114,260 |
| Jan 26, 2026 | 24.35 | 24.90 | 24.00 | 24.50 | 24.50 | 0.82% | 128,005 |
| Jan 23, 2026 | 24.80 | 24.80 | 24.25 | 24.30 | 24.30 | 0.41% | 109,683 |
| Jan 22, 2026 | 24.60 | 24.70 | 24.10 | 24.20 | 24.20 | -1.22% | 185,445 |
| Jan 21, 2026 | 25.10 | 25.20 | 24.30 | 24.50 | 24.50 | -3.54% | 282,140 |
| Jan 20, 2026 | 25.65 | 25.75 | 25.20 | 25.40 | 25.40 | -0.97% | 144,339 |
| Jan 19, 2026 | 24.90 | 26.50 | 24.70 | 25.65 | 25.65 | 4.27% | 493,349 |
| Jan 16, 2026 | 25.30 | 25.30 | 24.60 | 24.60 | 24.60 | -1.80% | 211,478 |
| Jan 15, 2026 | 25.75 | 25.75 | 24.70 | 25.05 | 25.05 | -1.76% | 238,031 |
| Jan 14, 2026 | 24.60 | 26.20 | 24.60 | 25.50 | 25.50 | 4.29% | 386,007 |
| Jan 13, 2026 | 25.25 | 25.70 | 24.30 | 24.45 | 24.45 | -2.78% | 306,461 |
| Jan 12, 2026 | 24.75 | 25.80 | 24.15 | 25.15 | 25.15 | 1.82% | 484,991 |
| Jan 9, 2026 | 25.45 | 25.45 | 24.50 | 24.70 | 24.70 | -3.14% | 381,303 |
| Jan 8, 2026 | 26.40 | 26.60 | 25.50 | 25.50 | 25.50 | -3.41% | 255,049 |
| Jan 7, 2026 | 26.95 | 27.15 | 26.00 | 26.40 | 26.40 | -0.19% | 255,229 |
| Jan 6, 2026 | 26.05 | 27.05 | 26.05 | 26.45 | 26.45 | 1.73% | 285,110 |