Hauman Technologies Corp. (TPEX:6218)
Taiwan · Delayed Price · Currency is TWD 46.70
+2.15 (4.83%)
Sep 8, 2026, 1:30 PM CST
Hauman Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 43.20 | 45.50 | 42.70 | 44.55 | 44.55 | 5.44% | 2,980,649 |
| Sep 4, 2026 | 43.25 | 43.75 | 41.50 | 42.25 | 42.25 | -0.82% | 1,306,768 |
| Sep 3, 2026 | 43.75 | 44.70 | 41.75 | 42.60 | 42.60 | -2.18% | 1,773,638 |
| Sep 2, 2026 | 41.95 | 45.35 | 41.95 | 43.55 | 43.55 | 4.69% | 4,254,677 |
| Sep 1, 2026 | 40.60 | 41.95 | 40.35 | 41.60 | 41.60 | 2.72% | 1,336,887 |
| Aug 31, 2026 | 41.10 | 42.80 | 39.85 | 40.50 | 40.50 | -0.49% | 1,417,347 |
| Aug 28, 2026 | 41.00 | 43.50 | 40.50 | 40.70 | 40.70 | 1.88% | 2,430,758 |
| Aug 27, 2026 | 39.80 | 40.90 | 39.25 | 39.95 | 39.95 | 0.88% | 1,222,251 |
| Aug 26, 2026 | 40.25 | 41.40 | 39.60 | 39.60 | 39.60 | -2.22% | 2,473,648 |
| Aug 25, 2026 | 38.70 | 40.95 | 38.00 | 40.50 | 40.50 | 4.92% | 1,841,148 |
| Aug 24, 2026 | 38.40 | 39.65 | 37.85 | 38.60 | 38.60 | 1.98% | 1,499,637 |
| Aug 21, 2026 | 38.00 | 39.00 | 37.55 | 37.85 | 37.85 | -0.39% | 553,700 |
| Aug 20, 2026 | 39.30 | 39.30 | 37.40 | 38.00 | 38.00 | -1.43% | 558,039 |
| Aug 19, 2026 | 37.10 | 39.50 | 37.10 | 38.55 | 38.55 | 2.12% | 1,447,088 |
| Aug 18, 2026 | 38.15 | 38.25 | 36.90 | 37.75 | 37.75 | -0.53% | 1,068,817 |
| Aug 17, 2026 | 36.20 | 38.50 | 35.55 | 37.95 | 37.95 | 6.60% | 2,199,558 |
| Aug 14, 2026 | 35.75 | 36.15 | 35.40 | 35.60 | 35.60 | -0.28% | 386,195 |
| Aug 13, 2026 | 36.25 | 36.90 | 35.65 | 35.70 | 35.70 | -1.24% | 499,954 |
| Aug 12, 2026 | 36.40 | 37.80 | 35.45 | 36.15 | 36.15 | 1.12% | 1,107,663 |
| Aug 11, 2026 | 36.10 | 37.20 | 35.60 | 35.75 | 35.75 | -0.97% | 480,292 |
| Aug 10, 2026 | 34.35 | 36.10 | 34.35 | 36.10 | 36.10 | 5.25% | 376,597 |
| Aug 7, 2026 | 34.00 | 34.95 | 34.00 | 34.30 | 34.30 | -0.58% | 249,695 |
| Aug 6, 2026 | 34.00 | 34.75 | 33.75 | 34.50 | 34.50 | 2.07% | 247,742 |
| Aug 5, 2026 | 33.50 | 34.90 | 33.50 | 33.80 | 33.80 | 2.27% | 343,147 |
| Aug 4, 2026 | 32.45 | 33.70 | 32.00 | 33.05 | 33.05 | 4.42% | 230,823 |
| Aug 3, 2026 | 31.30 | 32.75 | 31.10 | 31.65 | 31.65 | 1.28% | 236,838 |
| Jul 31, 2026 | 30.90 | 31.95 | 30.30 | 31.25 | 31.25 | 7.20% | 280,544 |
| Jul 30, 2026 | 29.35 | 30.90 | 29.15 | 29.15 | 29.15 | -3.48% | 363,297 |
| Jul 29, 2026 | 31.80 | 31.90 | 28.50 | 30.20 | 30.20 | -4.43% | 720,689 |
| Jul 28, 2026 | 32.05 | 33.80 | 31.00 | 31.60 | 31.60 | -6.51% | 354,801 |
| Jul 27, 2026 | 34.30 | 34.75 | 32.50 | 33.80 | 33.80 | -2.03% | 326,858 |
| Jul 24, 2026 | 33.65 | 34.85 | 33.10 | 34.50 | 34.50 | 4.23% | 455,540 |
| Jul 23, 2026 | 34.75 | 34.90 | 33.10 | 33.10 | 33.10 | -3.64% | 372,200 |
| Jul 22, 2026 | 35.70 | 35.95 | 34.00 | 34.35 | 34.35 | -1.43% | 470,179 |
| Jul 21, 2026 | 35.20 | 36.30 | 34.00 | 34.85 | 34.85 | - | 390,744 |
| Jul 20, 2026 | 36.70 | 36.70 | 33.80 | 34.85 | 34.85 | -3.19% | 541,471 |
| Jul 17, 2026 | 36.75 | 38.15 | 36.00 | 36.00 | 36.00 | -3.36% | 1,225,766 |
| Jul 16, 2026 | 35.90 | 37.90 | 35.25 | 37.25 | 37.25 | 2.19% | 923,566 |
| Jul 15, 2026 | 35.35 | 37.90 | 35.35 | 36.45 | 36.45 | 3.11% | 1,473,296 |
| Jul 14, 2026 | 36.15 | 36.45 | 33.90 | 35.35 | 35.35 | -3.42% | 575,046 |
| Jul 13, 2026 | 38.20 | 39.70 | 36.20 | 36.60 | 36.60 | -2.79% | 2,884,280 |
| Jul 9, 2026 | 36.05 | 37.65 | 35.80 | 37.65 | 37.65 | 9.93% | 969,132 |
| Jul 8, 2026 | 34.50 | 34.90 | 33.80 | 34.25 | 34.25 | -0.58% | 266,875 |
| Jul 7, 2026 | 36.55 | 36.90 | 34.45 | 34.45 | 34.45 | -5.75% | 433,527 |
| Jul 6, 2026 | 36.30 | 37.65 | 36.20 | 36.55 | 36.55 | 0.97% | 489,584 |
| Jul 3, 2026 | 36.05 | 36.90 | 35.75 | 36.20 | 36.20 | -0.41% | 285,905 |
| Jul 2, 2026 | 36.00 | 37.30 | 35.45 | 36.35 | 36.35 | 0.97% | 412,145 |
| Jul 1, 2026 | 37.60 | 37.75 | 36.00 | 36.00 | 36.00 | -2.17% | 488,837 |
| Jun 30, 2026 | 37.05 | 38.00 | 36.60 | 36.80 | 36.80 | -0.54% | 439,480 |
| Jun 29, 2026 | 37.70 | 38.10 | 36.50 | 37.00 | 37.00 | -1.60% | 698,222 |