Hauman Technologies Corp. (TPEX:6218)
Taiwan · Delayed Price · Currency is TWD 37.10
-1.15 (-3.01%)
May 7, 2026, 1:30 PM CST
Hauman Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 38.30 | 38.65 | 37.05 | 37.10 | 37.10 | -3.01% | 2,011,292 |
| May 6, 2026 | 39.15 | 39.30 | 37.00 | 38.25 | 38.25 | -0.52% | 2,577,497 |
| May 5, 2026 | 40.40 | 41.20 | 38.40 | 38.45 | 38.45 | -4.59% | 3,505,777 |
| May 4, 2026 | 40.55 | 42.65 | 39.55 | 40.30 | 40.30 | -2.07% | 5,821,463 |
| Apr 30, 2026 | 39.30 | 42.80 | 38.30 | 41.15 | 41.15 | 4.71% | 16,846,611 |
| Apr 29, 2026 | 37.85 | 39.30 | 37.50 | 39.30 | 39.30 | 9.93% | 7,971,195 |
| Apr 28, 2026 | 31.00 | 35.75 | 30.25 | 35.75 | 35.75 | 10.00% | 3,141,335 |
| Apr 27, 2026 | 33.30 | 34.10 | 32.50 | 32.50 | 32.50 | -1.96% | 744,362 |
| Apr 24, 2026 | 33.85 | 34.50 | 31.95 | 33.15 | 33.15 | 0.61% | 597,095 |
| Apr 23, 2026 | 35.30 | 35.80 | 32.30 | 32.95 | 32.95 | -4.49% | 714,736 |
| Apr 22, 2026 | 35.40 | 35.40 | 34.45 | 34.50 | 34.50 | -2.54% | 770,002 |
| Apr 21, 2026 | 35.45 | 36.00 | 34.60 | 35.40 | 35.40 | -0.14% | 813,651 |
| Apr 20, 2026 | 38.00 | 38.15 | 35.40 | 35.45 | 35.45 | -5.72% | 1,846,278 |
| Apr 17, 2026 | 38.00 | 38.00 | 36.80 | 37.60 | 37.60 | -1.57% | 1,042,929 |
| Apr 16, 2026 | 35.50 | 38.20 | 35.40 | 38.20 | 38.20 | 9.77% | 1,457,190 |
| Apr 15, 2026 | 36.75 | 36.75 | 34.60 | 34.80 | 34.80 | -5.43% | 1,659,061 |
| Apr 14, 2026 | 38.00 | 38.00 | 35.90 | 36.80 | 36.80 | -4.17% | 2,072,472 |
| Apr 13, 2026 | 35.75 | 39.00 | 35.55 | 38.40 | 38.40 | 8.17% | 8,904,594 |
| Apr 10, 2026 | 36.95 | 37.70 | 34.80 | 35.50 | 35.50 | 2.75% | 7,481,509 |
| Apr 9, 2026 | 32.90 | 34.55 | 32.65 | 34.55 | 34.55 | 9.86% | 6,906,925 |
| Apr 8, 2026 | 29.50 | 31.45 | 28.50 | 31.45 | 31.45 | 9.97% | 3,951,243 |
| Apr 7, 2026 | 28.00 | 28.95 | 26.50 | 28.60 | 28.60 | 6.92% | 2,470,183 |
| Apr 2, 2026 | 25.00 | 27.10 | 24.60 | 26.75 | 26.75 | 7.86% | 1,070,797 |
| Apr 1, 2026 | 24.90 | 25.15 | 24.80 | 24.80 | 24.80 | 1.85% | 129,372 |
| Mar 31, 2026 | 25.70 | 25.85 | 24.00 | 24.35 | 24.35 | -4.70% | 314,611 |
| Mar 30, 2026 | 25.50 | 26.35 | 25.20 | 25.55 | 25.55 | -2.11% | 307,465 |
| Mar 27, 2026 | 25.40 | 26.50 | 25.05 | 26.10 | 26.10 | 1.16% | 377,356 |
| Mar 26, 2026 | 27.00 | 27.40 | 25.70 | 25.80 | 25.80 | -3.37% | 798,302 |
| Mar 25, 2026 | 26.00 | 27.50 | 25.00 | 26.70 | 26.70 | 5.33% | 2,707,087 |
| Mar 24, 2026 | 23.90 | 26.00 | 22.75 | 25.35 | 25.35 | 7.19% | 1,855,948 |
| Mar 23, 2026 | 23.50 | 24.25 | 23.45 | 23.65 | 23.65 | -3.67% | 230,413 |
| Mar 20, 2026 | 24.90 | 25.80 | 24.50 | 24.55 | 24.55 | -0.41% | 749,217 |
| Mar 19, 2026 | 23.80 | 26.25 | 23.80 | 24.65 | 24.65 | 3.14% | 1,873,680 |
| Mar 18, 2026 | 24.00 | 24.30 | 23.65 | 23.90 | 23.90 | 0.84% | 195,783 |
| Mar 17, 2026 | 23.15 | 24.50 | 23.05 | 23.70 | 23.70 | 2.60% | 398,530 |
| Mar 16, 2026 | 22.80 | 23.30 | 22.70 | 23.10 | 23.10 | - | 109,793 |
| Mar 13, 2026 | 23.40 | 23.80 | 23.05 | 23.10 | 23.10 | -0.22% | 132,591 |
| Mar 12, 2026 | 23.30 | 23.60 | 23.05 | 23.15 | 23.15 | -0.64% | 103,708 |
| Mar 11, 2026 | 22.70 | 23.50 | 22.70 | 23.30 | 23.30 | 1.53% | 111,453 |
| Mar 10, 2026 | 24.00 | 24.35 | 22.80 | 22.95 | 22.95 | -2.34% | 144,090 |
| Mar 9, 2026 | 23.00 | 23.50 | 22.30 | 23.50 | 23.50 | -1.88% | 146,107 |
| Mar 6, 2026 | 24.50 | 24.50 | 23.90 | 23.95 | 23.95 | -3.43% | 257,189 |
| Mar 5, 2026 | 22.90 | 25.05 | 22.90 | 24.80 | 24.80 | 8.77% | 616,574 |
| Mar 4, 2026 | 23.10 | 23.55 | 22.65 | 22.80 | 22.80 | -3.39% | 136,424 |
| Mar 3, 2026 | 24.45 | 24.65 | 23.60 | 23.60 | 23.60 | -3.28% | 137,487 |
| Mar 2, 2026 | 24.35 | 24.90 | 24.35 | 24.40 | 24.40 | -2.79% | 124,966 |
| Feb 26, 2026 | 24.75 | 25.30 | 24.50 | 25.10 | 25.10 | 2.45% | 290,764 |
| Feb 25, 2026 | 25.00 | 25.00 | 24.35 | 24.50 | 24.50 | -0.81% | 152,654 |
| Feb 24, 2026 | 25.00 | 25.30 | 24.60 | 24.70 | 24.70 | -1.20% | 265,889 |
| Feb 23, 2026 | 23.75 | 25.50 | 23.75 | 25.00 | 25.00 | 6.38% | 304,902 |