Hauman Technologies Corp. (TPEX:6218)
Taiwan · Delayed Price · Currency is TWD 63.20
-0.40 (-0.63%)
Sep 29, 2026, 1:30 PM CST
Hauman Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 61.50 | 63.70 | 61.50 | 63.60 | 63.60 | 3.75% | 1,930,091 |
| Sep 23, 2026 | 63.40 | 63.50 | 59.90 | 61.30 | 61.30 | 0.49% | 2,997,607 |
| Sep 22, 2026 | 69.00 | 69.00 | 61.00 | 61.00 | 61.00 | -9.90% | 12,763,387 |
| Sep 21, 2026 | 66.10 | 67.70 | 66.10 | 67.70 | 67.70 | 9.90% | 2,170,078 |
| Sep 20, 2026 | 57.20 | 67.70 | 56.10 | 61.60 | 61.60 | - | 1,634,932 |
| Sep 18, 2026 | 57.20 | 61.60 | 56.10 | 61.60 | 61.60 | 10.00% | 15,508,932 |
| Sep 17, 2026 | 56.00 | 58.90 | 53.70 | 56.00 | 56.00 | 3.51% | 24,670,044 |
| Sep 16, 2026 | 50.20 | 54.10 | 48.50 | 54.10 | 54.10 | 9.85% | 15,402,423 |
| Sep 15, 2026 | 44.75 | 49.25 | 44.15 | 49.25 | 49.25 | 9.93% | 3,926,305 |
| Sep 14, 2026 | 44.60 | 45.85 | 43.25 | 44.80 | 44.80 | -0.22% | 1,415,640 |
| Sep 11, 2026 | 44.65 | 46.00 | 43.90 | 44.90 | 44.90 | -2.71% | 1,160,063 |
| Sep 10, 2026 | 46.90 | 47.90 | 45.80 | 46.15 | 46.15 | -1.60% | 1,912,019 |
| Sep 9, 2026 | 46.70 | 48.95 | 46.15 | 46.90 | 46.90 | 0.43% | 4,923,076 |
| Sep 8, 2026 | 44.55 | 49.00 | 43.90 | 46.70 | 46.70 | 4.83% | 7,430,342 |
| Sep 7, 2026 | 43.20 | 45.50 | 42.70 | 44.55 | 44.55 | 5.44% | 2,980,649 |
| Sep 4, 2026 | 43.25 | 43.75 | 41.50 | 42.25 | 42.25 | -0.82% | 1,306,768 |
| Sep 3, 2026 | 43.75 | 44.70 | 41.75 | 42.60 | 42.60 | -2.18% | 1,773,638 |
| Sep 2, 2026 | 41.95 | 45.35 | 41.95 | 43.55 | 43.55 | 4.69% | 4,254,677 |
| Sep 1, 2026 | 40.60 | 41.95 | 40.35 | 41.60 | 41.60 | 2.72% | 1,336,887 |
| Aug 31, 2026 | 41.10 | 42.80 | 39.85 | 40.50 | 40.50 | -0.49% | 1,417,347 |
| Aug 28, 2026 | 41.00 | 43.50 | 40.50 | 40.70 | 40.70 | 1.88% | 2,430,758 |
| Aug 27, 2026 | 39.80 | 40.90 | 39.25 | 39.95 | 39.95 | 0.88% | 1,222,251 |
| Aug 26, 2026 | 40.25 | 41.40 | 39.60 | 39.60 | 39.60 | -2.22% | 2,473,648 |
| Aug 25, 2026 | 38.70 | 40.95 | 38.00 | 40.50 | 40.50 | 4.92% | 1,841,148 |
| Aug 24, 2026 | 38.40 | 39.65 | 37.85 | 38.60 | 38.60 | 1.98% | 1,499,637 |
| Aug 21, 2026 | 38.00 | 39.00 | 37.55 | 37.85 | 37.85 | -0.39% | 553,700 |
| Aug 20, 2026 | 39.30 | 39.30 | 37.40 | 38.00 | 38.00 | -1.43% | 558,039 |
| Aug 19, 2026 | 37.10 | 39.50 | 37.10 | 38.55 | 38.55 | 2.12% | 1,447,088 |
| Aug 18, 2026 | 38.15 | 38.25 | 36.90 | 37.75 | 37.75 | -0.53% | 1,068,817 |
| Aug 17, 2026 | 36.20 | 38.50 | 35.55 | 37.95 | 37.95 | 6.60% | 2,199,558 |
| Aug 14, 2026 | 35.75 | 36.15 | 35.40 | 35.60 | 35.60 | -0.28% | 386,195 |
| Aug 13, 2026 | 36.25 | 36.90 | 35.65 | 35.70 | 35.70 | -1.24% | 499,954 |
| Aug 12, 2026 | 36.40 | 37.80 | 35.45 | 36.15 | 36.15 | 1.12% | 1,107,663 |
| Aug 11, 2026 | 36.10 | 37.20 | 35.60 | 35.75 | 35.75 | -0.97% | 480,292 |
| Aug 10, 2026 | 34.35 | 36.10 | 34.35 | 36.10 | 36.10 | 5.25% | 376,597 |
| Aug 7, 2026 | 34.00 | 34.95 | 34.00 | 34.30 | 34.30 | -0.58% | 249,695 |
| Aug 6, 2026 | 34.00 | 34.75 | 33.75 | 34.50 | 34.50 | 2.07% | 247,742 |
| Aug 5, 2026 | 33.50 | 34.90 | 33.50 | 33.80 | 33.80 | 2.27% | 343,147 |
| Aug 4, 2026 | 32.45 | 33.70 | 32.00 | 33.05 | 33.05 | 4.42% | 230,823 |
| Aug 3, 2026 | 31.30 | 32.75 | 31.10 | 31.65 | 31.65 | 1.28% | 236,838 |
| Jul 31, 2026 | 30.90 | 31.95 | 30.30 | 31.25 | 31.25 | 7.20% | 280,544 |
| Jul 30, 2026 | 29.35 | 30.90 | 29.15 | 29.15 | 29.15 | -3.48% | 363,297 |
| Jul 29, 2026 | 31.80 | 31.90 | 28.50 | 30.20 | 30.20 | -4.43% | 720,689 |
| Jul 28, 2026 | 32.05 | 33.80 | 31.00 | 31.60 | 31.60 | -6.51% | 354,801 |
| Jul 27, 2026 | 34.30 | 34.75 | 32.50 | 33.80 | 33.80 | -2.03% | 326,858 |
| Jul 24, 2026 | 33.65 | 34.85 | 33.10 | 34.50 | 34.50 | 4.23% | 455,540 |
| Jul 23, 2026 | 34.75 | 34.90 | 33.10 | 33.10 | 33.10 | -3.64% | 372,200 |
| Jul 22, 2026 | 35.70 | 35.95 | 34.00 | 34.35 | 34.35 | -1.43% | 470,179 |
| Jul 21, 2026 | 35.20 | 36.30 | 34.00 | 34.85 | 34.85 | - | 390,744 |
| Jul 20, 2026 | 36.70 | 36.70 | 33.80 | 34.85 | 34.85 | -3.19% | 541,471 |