YFC-Boneagle Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	31.70	31.80	31.10	31.55	31.55	0.16%	388,732
Mar 25, 2026	31.35	31.75	31.15	31.50	31.50	0.96%	533,053
Mar 24, 2026	32.10	32.35	30.95	31.20	31.20	-1.89%	1,209,016
Mar 23, 2026	32.10	33.05	31.65	31.80	31.80	-5.07%	707,444
Mar 20, 2026	35.00	35.25	33.50	33.50	33.50	-4.42%	806,184
Mar 19, 2026	34.20	35.65	34.20	35.05	35.05	-0.57%	574,390
Mar 18, 2026	34.15	35.35	34.15	35.25	35.25	3.83%	792,612
Mar 17, 2026	34.90	35.70	33.60	33.95	33.95	-1.45%	1,888,859
Mar 16, 2026	38.20	38.60	34.40	34.45	34.45	-9.82%	3,826,214
Mar 13, 2026	37.00	38.30	36.40	38.20	38.20	-5.45%	3,145,608
Mar 12, 2026	44.50	44.50	40.40	40.40	40.40	-9.92%	2,035,750
Mar 11, 2026	45.30	46.50	43.15	44.85	44.85	-0.99%	4,541,875
Mar 10, 2026	43.65	45.85	43.50	45.30	45.30	5.72%	2,782,657
Mar 9, 2026	39.80	43.00	39.50	42.85	42.85	2.15%	2,336,430
Mar 6, 2026	40.55	42.20	39.65	41.95	41.95	1.45%	1,776,586
Mar 5, 2026	41.40	42.60	39.15	41.35	41.35	3.89%	3,037,630
Mar 4, 2026	39.20	39.85	37.65	39.80	39.80	-1.12%	2,720,414
Mar 3, 2026	40.00	40.55	37.65	40.25	40.25	9.08%	4,827,134
Mar 2, 2026	34.00	36.90	33.90	36.90	36.90	9.99%	1,414,463
Feb 26, 2026	32.60	33.80	32.55	33.55	33.55	3.07%	952,708
Feb 25, 2026	32.35	32.65	31.70	32.55	32.55	0.77%	1,110,162
Feb 24, 2026	31.85	32.40	31.50	32.30	32.30	2.38%	1,083,136
Feb 23, 2026	30.15	32.85	30.15	31.55	31.55	5.17%	1,702,663
Feb 11, 2026	30.15	30.40	29.35	30.00	30.00	2.21%	932,034
Feb 10, 2026	30.25	30.60	28.80	29.35	29.35	-2.98%	1,284,989
Feb 9, 2026	30.45	30.45	29.60	30.25	30.25	0.67%	713,894
Feb 6, 2026	29.90	30.75	29.50	30.05	30.05	0.17%	1,129,856
Feb 5, 2026	29.80	30.10	29.35	30.00	30.00	1.01%	1,518,269
Feb 4, 2026	29.10	29.70	28.90	29.70	29.70	2.41%	1,297,042
Feb 3, 2026	29.40	29.80	29.00	29.00	29.00	-0.17%	2,099,852
Feb 2, 2026	28.40	29.80	28.00	29.05	29.05	3.01%	2,318,979
Jan 30, 2026	28.10	28.50	27.60	28.20	28.20	0.36%	858,120
Jan 29, 2026	27.50	28.10	27.25	28.10	28.10	2.18%	871,598
Jan 28, 2026	27.40	27.55	27.20	27.50	27.50	1.10%	261,236
Jan 27, 2026	27.65	28.20	26.85	27.20	27.20	-	458,727
Jan 26, 2026	26.85	27.20	26.75	27.20	27.20	1.30%	582,192
Jan 23, 2026	26.65	26.85	26.25	26.85	26.85	0.75%	449,083
Jan 22, 2026	27.00	27.00	26.55	26.65	26.65	-0.19%	190,973
Jan 21, 2026	26.40	26.85	26.10	26.70	26.70	1.14%	528,358
Jan 20, 2026	26.20	26.40	25.90	26.40	26.40	0.96%	457,963
Jan 19, 2026	26.05	26.25	25.75	26.15	26.15	1.16%	348,262
Jan 16, 2026	25.70	26.00	25.70	25.85	25.85	0.39%	137,328
Jan 15, 2026	26.05	26.15	25.70	25.75	25.75	-0.96%	107,312
Jan 14, 2026	26.00	26.45	25.95	26.00	26.00	0.97%	457,567
Jan 13, 2026	25.40	25.90	25.40	25.75	25.75	1.58%	394,687
Jan 12, 2026	25.55	25.95	25.30	25.35	25.35	0.40%	115,417
Jan 9, 2026	25.40	25.45	25.10	25.25	25.25	-0.39%	113,742
Jan 8, 2026	25.10	25.35	24.60	25.35	25.35	0.80%	201,774
Jan 7, 2026	24.70	25.30	24.70	25.15	25.15	0.20%	111,266
Jan 6, 2026	25.15	25.15	24.45	25.10	25.10	-0.59%	313,966