Skip to main content
logo
Genesis Technology, Inc. (TPEX:6221)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.60
0.00 (0.00%)
Jul 30, 2026, 12:40 PM CST

Genesis Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202621.2521.2520.4020.5520.55-3.75%172,605
Jul 28, 202621.4021.4521.2021.3521.35-1.16%79,909
Jul 27, 202621.3021.6021.3021.6021.60-10,845
Jul 24, 202621.6521.6521.3021.6021.60-27,870
Jul 23, 202621.3521.7021.3521.6021.60-0.92%58,737
Jul 22, 202622.3022.3021.3021.8021.802.83%144,027
Jul 21, 202621.6521.6521.0021.2021.200.24%117,778
Jul 20, 202621.1521.3020.9021.1521.15-0.47%65,406
Jul 17, 202622.1522.1521.1021.2521.25-2.07%219,188
Jul 16, 202621.6021.9521.5521.7021.70-0.91%75,449
Jul 15, 202621.7521.9521.4521.9021.900.69%125,993
Jul 14, 202622.0522.0521.4021.7521.75-1.36%265,535
Jul 13, 202622.1522.1521.9022.0522.05-0.23%172,500
Jul 9, 202622.1022.3022.0522.1022.10-0.67%219,632
Jul 8, 202622.2022.3022.0522.2522.25-0.22%112,995
Jul 7, 202622.8522.8522.2522.3022.30-2.41%126,189
Jul 6, 202622.8023.1522.8022.8522.850.66%108,113
Jul 3, 202622.3523.0022.3522.7022.701.57%217,279
Jul 2, 202622.1522.4522.1022.3522.350.90%105,327
Jul 1, 202622.6022.6022.0022.1522.15-0.89%185,914
Jun 30, 202622.8022.8022.3022.3522.350.22%91,067
Jun 29, 202622.3522.6522.2022.3022.30-71,083
Jun 26, 202622.6523.0521.6022.3022.30-3.25%223,480
Jun 25, 202623.1523.3023.0023.0523.05-0.43%55,079
Jun 24, 202623.2023.4022.9023.1523.15-1.07%186,560
Jun 23, 202623.8023.8023.2023.4023.40-1.06%127,617
Jun 22, 202624.5024.5023.6023.6523.65-3.07%285,270
Jun 18, 202624.5524.7524.3024.4024.40-0.41%120,805
Jun 17, 202623.6524.6523.6024.5024.503.81%272,082
Jun 16, 202623.6524.2023.6023.6023.60-0.21%135,110
Jun 15, 202623.6523.9523.5023.6523.650.21%156,353
Jun 12, 202624.2524.2523.6023.6023.60-92,973
Jun 11, 202623.8024.1523.2523.6023.60-1.46%66,110
Jun 10, 202624.3524.5023.8023.9523.95-1.24%93,872
Jun 9, 202624.1024.5524.1024.2524.251.04%94,430
Jun 8, 202622.5024.7022.5024.0024.00-2.83%208,107
Jun 5, 202624.8025.6024.5024.7024.70-0.20%347,440
Jun 4, 202624.5024.7523.9024.7524.751.02%596,522
Jun 3, 202624.4024.6024.0524.5024.501.66%296,700
Jun 2, 202624.0524.1523.6524.1024.101.05%114,781
Jun 1, 202623.1524.4523.1523.8523.852.80%598,476
May 29, 202623.2023.3523.0023.2023.200.43%154,291
May 28, 202622.9023.2022.7023.1023.100.87%167,260
May 27, 202623.4523.6022.7522.9022.90-1.72%240,167
May 26, 202623.5523.5522.8023.3023.301.08%166,557
May 25, 202623.5023.5022.7523.0523.05-0.65%225,219
May 22, 202623.0023.4522.6523.2023.200.87%183,589
May 21, 202623.0023.2522.9523.0023.00-82,564
May 20, 202622.8023.3022.8023.0023.000.88%82,740
May 19, 202622.6023.1522.5522.8022.801.11%85,690