TPEX:6222 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	19.75	20.45	19.30	20.45	20.45	1.49%	13,478
Jul 28, 2026	19.80	20.45	19.75	20.15	20.15	-2.18%	11,339
Jul 27, 2026	20.45	20.60	20.30	20.60	20.60	-0.24%	18,359
Jul 24, 2026	21.10	21.10	20.65	20.65	20.65	-0.48%	2,836
Jul 23, 2026	20.70	21.20	20.70	20.75	20.75	-0.72%	9,853
Jul 22, 2026	20.90	20.90	20.90	20.90	20.90	2.45%	1,091
Jul 21, 2026	20.40	20.40	20.40	20.40	20.40	0.25%	2,008
Jul 20, 2026	20.40	20.55	20.30	20.35	20.35	-0.25%	9,008
Jul 17, 2026	20.00	20.90	20.00	20.40	20.40	-0.24%	14,000
Jul 16, 2026	21.15	21.15	20.45	20.45	20.45	-3.31%	14,000
Jul 15, 2026	21.15	21.15	21.15	21.15	21.15	0.48%	1,000
Jul 14, 2026	21.05	21.05	21.05	21.05	21.05	-	1,000
Jul 13, 2026	20.70	21.20	20.70	21.05	21.05	0.72%	5,005
Jul 9, 2026	20.60	21.00	20.60	20.90	20.90	-	14,705
Jul 8, 2026	20.60	21.00	20.55	20.90	20.90	1.46%	37,000
Jul 7, 2026	20.95	21.00	20.60	20.60	20.60	-1.90%	20,008
Jul 6, 2026	20.55	21.05	20.50	21.00	21.00	2.19%	28,354
Jul 3, 2026	20.65	20.65	20.50	20.55	20.55	-0.48%	14,953
Jul 2, 2026	20.55	20.85	20.30	20.65	20.65	-2.59%	59,000
Jul 1, 2026	21.20	21.20	21.20	21.20	21.20	3.16%	1,501
Jun 30, 2026	20.80	20.90	20.50	20.55	20.55	-2.14%	44,167
Jun 29, 2026	20.70	21.35	20.65	21.00	21.00	1.45%	46,167
Jun 26, 2026	21.45	21.45	20.65	20.70	20.70	-1.19%	33,200
Jun 25, 2026	20.75	21.65	20.75	20.95	20.95	-1.18%	52,000
Jun 24, 2026	20.45	21.20	20.45	21.20	21.20	2.17%	33,628
Jun 23, 2026	20.60	21.00	20.35	20.75	20.75	0.97%	29,871
Jun 22, 2026	21.20	21.80	20.55	20.55	20.55	-	46,093
Jun 18, 2026	21.40	21.95	20.55	20.55	20.55	-	49,004
Jun 17, 2026	22.45	22.45	20.55	20.55	20.55	-0.72%	50,762
Jun 16, 2026	20.30	20.80	20.30	20.70	20.70	1.97%	15,000
Jun 15, 2026	20.20	20.60	20.20	20.30	20.30	-2.17%	11,005
Jun 12, 2026	20.75	20.75	20.75	20.75	20.75	2.72%	1,222
Jun 11, 2026	20.40	20.40	20.00	20.20	20.20	-1.22%	18,053
Jun 10, 2026	20.85	20.85	20.30	20.45	20.45	0.25%	17,603
Jun 9, 2026	20.25	20.50	20.00	20.40	20.40	-0.49%	19,190
Jun 8, 2026	20.65	20.65	20.50	20.50	20.50	0.49%	3,251
Jun 5, 2026	20.45	20.45	20.40	20.40	20.40	-0.24%	4,110
Jun 4, 2026	20.40	20.45	20.30	20.45	20.45	-0.24%	16,000
Jun 3, 2026	20.60	20.60	20.30	20.50	20.50	-0.49%	7,000
Jun 2, 2026	20.35	20.60	20.30	20.60	20.60	-0.24%	12,000
Jun 1, 2026	21.00	21.00	20.60	20.65	20.65	-1.67%	15,000
May 29, 2026	20.60	21.00	20.20	21.00	21.00	1.45%	74,417
May 28, 2026	20.70	20.70	20.60	20.70	20.70	-	12,167
May 27, 2026	20.90	21.00	20.70	20.70	20.70	-0.24%	20,000
May 26, 2026	21.50	21.50	20.45	20.75	20.75	-3.49%	33,092
May 25, 2026	20.90	22.65	19.80	21.50	21.50	4.37%	81,033
May 22, 2026	20.60	20.60	20.20	20.60	20.60	-0.72%	13,143
May 21, 2026	20.75	20.75	20.75	20.75	20.75	0.24%	2,370
May 20, 2026	20.55	20.70	20.55	20.70	20.70	-1.43%	6,114
May 19, 2026	21.60	21.60	21.00	21.00	21.00	-	16,005