TPEX:6222 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.40	21.95	20.55	20.55	20.55	-	49,004
Jun 17, 2026	22.45	22.45	20.55	20.55	20.55	-0.72%	50,762
Jun 16, 2026	20.30	20.80	20.30	20.70	20.70	1.97%	15,000
Jun 15, 2026	20.20	20.60	20.20	20.30	20.30	-2.17%	11,005
Jun 12, 2026	20.75	20.75	20.75	20.75	20.75	2.72%	1,222
Jun 11, 2026	20.40	20.40	20.00	20.20	20.20	-1.22%	18,053
Jun 10, 2026	20.85	20.85	20.30	20.45	20.45	0.25%	17,603
Jun 9, 2026	20.25	20.50	20.00	20.40	20.40	-0.49%	19,190
Jun 8, 2026	20.65	20.65	20.50	20.50	20.50	0.49%	3,251
Jun 5, 2026	20.45	20.45	20.40	20.40	20.40	-0.24%	4,110
Jun 4, 2026	20.40	20.45	20.30	20.45	20.45	-0.24%	16,000
Jun 3, 2026	20.60	20.60	20.30	20.50	20.50	-0.49%	7,000
Jun 2, 2026	20.35	20.60	20.30	20.60	20.60	-0.24%	12,000
Jun 1, 2026	21.00	21.00	20.60	20.65	20.65	-1.67%	15,000
May 29, 2026	20.60	21.00	20.20	21.00	21.00	1.45%	74,417
May 28, 2026	20.70	20.70	20.60	20.70	20.70	-	12,167
May 27, 2026	20.90	21.00	20.70	20.70	20.70	-0.24%	20,000
May 26, 2026	21.50	21.50	20.45	20.75	20.75	-3.49%	33,092
May 25, 2026	20.90	22.65	19.80	21.50	21.50	4.37%	81,033
May 22, 2026	20.60	20.60	20.20	20.60	20.60	-0.72%	13,143
May 21, 2026	20.75	20.75	20.75	20.75	20.75	0.24%	2,370
May 20, 2026	20.55	20.70	20.55	20.70	20.70	-1.43%	6,114
May 19, 2026	21.60	21.60	21.00	21.00	21.00	-	16,005
May 18, 2026	21.05	21.80	21.00	21.00	21.00	-0.24%	9,406
May 15, 2026	21.05	21.05	21.05	21.05	21.05	-3.22%	4,535
May 14, 2026	22.00	22.00	21.75	21.75	21.75	-1.14%	4,000
May 13, 2026	22.40	22.50	22.00	22.00	22.00	-2.00%	12,000
May 12, 2026	23.05	23.40	22.30	22.45	22.45	-1.97%	21,000
May 11, 2026	22.95	23.00	22.25	22.90	22.90	2.46%	39,582
May 8, 2026	23.00	23.00	22.35	22.35	22.35	-2.61%	12,005
May 7, 2026	23.00	23.00	22.45	22.95	22.95	1.77%	24,273
May 6, 2026	22.65	22.75	22.55	22.55	22.55	-0.44%	15,125
May 5, 2026	23.10	23.60	22.45	22.65	22.65	-1.95%	53,100
May 4, 2026	21.75	23.10	21.75	23.10	23.10	6.21%	43,318
Apr 30, 2026	22.30	22.65	21.75	21.75	21.75	0.23%	81,813
Apr 29, 2026	22.25	22.30	21.10	21.70	21.70	1.40%	60,050
Apr 28, 2026	21.00	21.45	21.00	21.40	21.40	1.90%	30,047
Apr 27, 2026	20.55	21.30	20.55	21.00	21.00	1.94%	35,790
Apr 24, 2026	20.55	20.65	20.55	20.60	20.60	-1.20%	16,000
Apr 23, 2026	20.85	21.20	20.80	20.85	20.85	-	66,078
Apr 22, 2026	20.65	20.90	20.65	20.85	20.85	-	16,852
Apr 21, 2026	21.00	22.00	20.85	20.85	20.85	-0.24%	60,275
Apr 20, 2026	22.15	22.50	20.80	20.90	20.90	0.72%	65,174
Apr 17, 2026	21.00	21.00	20.70	20.75	20.75	-0.48%	22,354
Apr 16, 2026	20.20	21.00	20.20	20.85	20.85	-0.24%	15,080
Apr 15, 2026	20.65	21.20	20.00	20.90	20.90	1.21%	53,825
Apr 14, 2026	20.90	20.90	20.50	20.65	20.65	-1.20%	48,000
Apr 13, 2026	21.00	21.20	20.75	20.90	20.90	0.97%	14,003
Apr 10, 2026	20.70	20.70	20.70	20.70	20.70	-	5,002
Apr 9, 2026	21.25	21.25	20.70	20.70	20.70	-	25,172