Skip to main content
logo
MPI Corporation (TPEX:6223)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,550.00
-60.00 (-1.66%)
At close: Mar 13, 2026

MPI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,600.003,635.003,520.003,550.003,550.00-1.66%1,173,620
Mar 12, 20263,300.003,610.003,300.003,610.003,610.009.89%2,580,934
Mar 11, 20263,130.003,285.003,130.003,285.003,285.009.87%976,571
Mar 10, 20262,900.002,990.002,870.002,990.002,990.009.93%1,298,491
Mar 9, 20262,715.002,785.002,670.002,720.002,720.00-8.26%1,253,105
Mar 6, 20262,810.002,995.002,800.002,965.002,965.004.22%1,464,988
Mar 5, 20262,885.002,885.002,790.002,845.002,845.006.95%1,117,725
Mar 4, 20262,770.002,845.002,640.002,660.002,660.00-6.83%1,480,940
Mar 3, 20262,925.002,940.002,825.002,855.002,855.001.96%1,791,879
Mar 2, 20262,830.002,970.002,800.002,800.002,800.00-4.92%1,894,170
Feb 26, 20262,710.002,945.002,665.002,945.002,945.009.89%3,284,172
Feb 25, 20262,650.002,685.002,530.002,680.002,680.001.13%3,368,601
Feb 24, 20262,805.002,805.002,645.002,650.002,650.00-5.53%2,008,919
Feb 23, 20262,840.002,865.002,680.002,805.002,805.000.54%1,230,559
Feb 11, 20262,805.002,850.002,790.002,790.002,790.000.18%801,849
Feb 10, 20262,750.002,820.002,690.002,785.002,785.000.36%1,059,703
Feb 9, 20262,805.002,895.002,770.002,775.002,775.003.93%1,363,523
Feb 6, 20262,750.002,760.002,640.002,670.002,670.00-2.91%1,113,233
Feb 5, 20262,730.002,850.002,700.002,750.002,750.00-1,590,184
Feb 4, 20262,840.002,855.002,695.002,750.002,750.00-3.34%1,766,632
Feb 3, 20262,750.002,875.002,750.002,845.002,845.008.17%2,060,540
Feb 2, 20262,500.002,670.002,485.002,630.002,630.004.57%1,846,372
Jan 30, 20262,575.002,685.002,515.002,515.002,515.00-3.08%1,726,228
Jan 29, 20262,695.002,720.002,585.002,595.002,595.00-2.26%1,127,318
Jan 28, 20262,740.002,770.002,610.002,655.002,655.00-2.93%1,489,538
Jan 27, 20262,710.002,805.002,700.002,735.002,735.005.80%1,680,079
Jan 26, 20262,550.002,610.002,495.002,585.002,585.001.57%1,270,640
Jan 23, 20262,435.002,550.002,370.002,545.002,545.005.38%1,379,443
Jan 22, 20262,540.002,585.002,365.002,415.002,415.00-1.83%1,668,576
Jan 21, 20262,385.002,495.002,370.002,460.002,460.000.41%1,994,274
Jan 20, 20262,290.002,475.002,275.002,450.002,450.005.83%2,363,640
Jan 19, 20262,310.002,325.002,245.002,315.002,315.000.65%928,027
Jan 16, 20262,265.002,320.002,245.002,300.002,300.003.14%1,478,630
Jan 15, 20262,335.002,335.002,200.002,230.002,230.00-4.90%1,797,993
Jan 14, 20262,285.002,365.002,250.002,345.002,345.003.08%1,876,503
Jan 13, 20262,300.002,300.002,215.002,275.002,275.003.41%2,051,717
Jan 12, 20262,305.002,320.002,155.002,200.002,200.00-1.35%2,078,461
Jan 9, 20262,165.002,230.002,025.002,230.002,230.005.19%2,426,393
Jan 8, 20262,200.002,240.002,120.002,120.002,120.00-1.62%1,509,510
Jan 7, 20262,175.002,245.002,145.002,155.002,155.000.23%1,199,204
Jan 6, 20262,140.002,190.002,100.002,150.002,150.00-1,788,564
Jan 5, 20262,260.002,265.002,130.002,150.002,150.00-4.87%1,588,694
Jan 2, 20262,265.002,275.002,190.002,260.002,260.000.44%863,166
Dec 31, 20252,290.002,290.002,240.002,250.002,250.00-0.66%455,161
Dec 30, 20252,230.002,290.002,230.002,265.002,265.001.57%844,851
Dec 29, 20252,385.002,390.002,230.002,230.002,230.00-5.51%1,998,823
Dec 26, 20252,335.002,450.002,330.002,360.002,360.002.39%2,231,151
Dec 24, 20252,270.002,310.002,255.002,305.002,305.002.67%640,530
Dec 23, 20252,265.002,315.002,220.002,245.002,245.00-0.44%874,864
Dec 22, 20252,365.002,370.002,235.002,255.002,255.00-2.17%1,045,740