Skip to main content
logo
MPI Corporation (TPEX:6223)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,230.00
+110.00 (5.19%)
At close: Jan 9, 2026

MPI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,165.002,230.002,025.002,230.002,230.005.19%2,426,393
Jan 8, 20262,200.002,240.002,120.002,120.002,120.00-1.62%1,509,510
Jan 7, 20262,175.002,245.002,145.002,155.002,155.000.23%1,199,204
Jan 6, 20262,140.002,190.002,100.002,150.002,150.00-1,788,564
Jan 5, 20262,260.002,265.002,130.002,150.002,150.00-4.87%1,588,694
Jan 2, 20262,265.002,275.002,190.002,260.002,260.000.44%863,166
Dec 31, 20252,290.002,290.002,240.002,250.002,250.00-0.66%455,161
Dec 30, 20252,230.002,290.002,230.002,265.002,265.001.57%844,851
Dec 29, 20252,385.002,390.002,230.002,230.002,230.00-5.51%1,998,823
Dec 26, 20252,335.002,450.002,330.002,360.002,360.002.39%2,231,151
Dec 24, 20252,270.002,310.002,255.002,305.002,305.002.67%640,530
Dec 23, 20252,265.002,315.002,220.002,245.002,245.00-0.44%874,864
Dec 22, 20252,365.002,370.002,235.002,255.002,255.00-2.17%1,045,740
Dec 19, 20252,245.002,320.002,210.002,305.002,305.004.54%1,049,142
Dec 18, 20252,210.002,285.002,205.002,205.002,205.00-1.56%874,542
Dec 17, 20252,330.002,335.002,200.002,240.002,240.00-2.40%1,271,067
Dec 16, 20252,360.002,445.002,255.002,295.002,295.00-3.16%1,569,702
Dec 15, 20252,335.002,385.002,315.002,370.002,370.00-0.21%796,241
Dec 12, 20252,320.002,425.002,320.002,375.002,375.002.59%1,615,248
Dec 11, 20252,400.002,405.002,295.002,315.002,315.00-2.73%968,829
Dec 10, 20252,350.002,380.002,285.002,380.002,380.001.49%789,085
Dec 9, 20252,255.002,375.002,255.002,345.002,345.003.99%1,325,401
Dec 8, 20252,240.002,290.002,205.002,255.002,255.001.12%733,805
Dec 5, 20252,200.002,255.002,200.002,230.002,230.002.29%872,236
Dec 4, 20252,170.002,205.002,125.002,180.002,180.000.46%665,804
Dec 3, 20252,165.002,195.002,130.002,170.002,170.000.46%633,886
Dec 2, 20252,190.002,235.002,155.002,160.002,160.000.23%916,171
Dec 1, 20252,260.002,260.002,115.002,155.002,155.00-5.07%1,397,599
Nov 28, 20252,175.002,295.002,175.002,270.002,270.005.83%1,823,188
Nov 27, 20252,100.002,165.002,080.002,145.002,145.002.14%1,013,677
Nov 26, 20252,090.002,115.002,040.002,100.002,100.001.94%1,671,504
Nov 25, 20252,000.002,090.002,000.002,060.002,060.006.46%2,693,395
Nov 24, 20251,880.001,960.001,855.001,935.001,935.005.16%2,025,563
Nov 21, 20251,840.001,880.001,785.001,840.001,840.00-3.66%1,535,249
Nov 20, 20251,880.001,940.001,850.001,910.001,910.007.30%1,883,907
Nov 19, 20251,850.001,850.001,740.001,780.001,780.00-2.47%1,307,195
Nov 18, 20251,850.001,950.001,810.001,825.001,825.00-2.93%1,839,823
Nov 17, 20251,950.001,950.001,840.001,880.001,880.00-1.05%1,501,563
Nov 14, 20251,780.001,920.001,780.001,900.001,900.005.56%3,357,539
Nov 13, 20251,735.001,855.001,730.001,800.001,800.004.65%2,152,378
Nov 12, 20251,785.001,795.001,705.001,720.001,720.00-4.18%2,781,956
Nov 11, 20251,985.002,000.001,795.001,795.001,795.00-9.80%2,647,411
Nov 10, 20252,055.002,055.001,975.001,990.001,990.00-3.86%1,307,804
Nov 7, 20252,010.002,095.002,010.002,070.002,070.002.48%1,717,668
Nov 6, 20252,055.002,055.002,000.002,020.002,020.00-0.49%1,199,712
Nov 5, 20251,945.002,030.001,905.002,030.002,030.001.50%1,482,183
Nov 4, 20252,050.002,075.001,985.002,000.002,000.00-0.99%1,126,649
Nov 3, 20252,100.002,125.001,995.002,020.002,020.00-3.81%1,405,540
Oct 31, 20252,015.002,100.001,995.002,100.002,100.004.74%1,216,455
Oct 30, 20252,020.002,020.001,910.002,005.002,005.00-1,472,930