Skip to main content
logo
MPI Corporation (TPEX:6223)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,630.00
+115.00 (4.57%)
Feb 2, 2026, 1:30 PM CST

MPI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262,500.002,670.002,485.002,630.002,630.004.57%1,846,372
Jan 30, 20262,575.002,685.002,515.002,515.002,515.00-3.08%1,726,228
Jan 29, 20262,695.002,720.002,585.002,595.002,595.00-2.26%1,127,318
Jan 28, 20262,740.002,770.002,610.002,655.002,655.00-2.93%1,489,538
Jan 27, 20262,710.002,805.002,700.002,735.002,735.005.80%1,680,079
Jan 26, 20262,550.002,610.002,495.002,585.002,585.001.57%1,270,640
Jan 23, 20262,435.002,550.002,370.002,545.002,545.005.38%1,379,443
Jan 22, 20262,540.002,585.002,365.002,415.002,415.00-1.83%1,668,576
Jan 21, 20262,385.002,495.002,370.002,460.002,460.000.41%1,994,274
Jan 20, 20262,290.002,475.002,275.002,450.002,450.005.83%2,363,640
Jan 19, 20262,310.002,325.002,245.002,315.002,315.000.65%928,027
Jan 16, 20262,265.002,320.002,245.002,300.002,300.003.14%1,478,630
Jan 15, 20262,335.002,335.002,200.002,230.002,230.00-4.90%1,797,993
Jan 14, 20262,285.002,365.002,250.002,345.002,345.003.08%1,876,503
Jan 13, 20262,300.002,300.002,215.002,275.002,275.003.41%2,051,717
Jan 12, 20262,305.002,320.002,155.002,200.002,200.00-1.35%2,078,461
Jan 9, 20262,165.002,230.002,025.002,230.002,230.005.19%2,426,393
Jan 8, 20262,200.002,240.002,120.002,120.002,120.00-1.62%1,509,510
Jan 7, 20262,175.002,245.002,145.002,155.002,155.000.23%1,199,204
Jan 6, 20262,140.002,190.002,100.002,150.002,150.00-1,788,564
Jan 5, 20262,260.002,265.002,130.002,150.002,150.00-4.87%1,588,694
Jan 2, 20262,265.002,275.002,190.002,260.002,260.000.44%863,166
Dec 31, 20252,290.002,290.002,240.002,250.002,250.00-0.66%455,161
Dec 30, 20252,230.002,290.002,230.002,265.002,265.001.57%844,851
Dec 29, 20252,385.002,390.002,230.002,230.002,230.00-5.51%1,998,823
Dec 26, 20252,335.002,450.002,330.002,360.002,360.002.39%2,231,151
Dec 24, 20252,270.002,310.002,255.002,305.002,305.002.67%640,530
Dec 23, 20252,265.002,315.002,220.002,245.002,245.00-0.44%874,864
Dec 22, 20252,365.002,370.002,235.002,255.002,255.00-2.17%1,045,740
Dec 19, 20252,245.002,320.002,210.002,305.002,305.004.54%1,049,142
Dec 18, 20252,210.002,285.002,205.002,205.002,205.00-1.56%874,542
Dec 17, 20252,330.002,335.002,200.002,240.002,240.00-2.40%1,271,067
Dec 16, 20252,360.002,445.002,255.002,295.002,295.00-3.16%1,569,702
Dec 15, 20252,335.002,385.002,315.002,370.002,370.00-0.21%796,241
Dec 12, 20252,320.002,425.002,320.002,375.002,375.002.59%1,615,248
Dec 11, 20252,400.002,405.002,295.002,315.002,315.00-2.73%968,829
Dec 10, 20252,350.002,380.002,285.002,380.002,380.001.49%789,085
Dec 9, 20252,255.002,375.002,255.002,345.002,345.003.99%1,325,401
Dec 8, 20252,240.002,290.002,205.002,255.002,255.001.12%733,805
Dec 5, 20252,200.002,255.002,200.002,230.002,230.002.29%872,236
Dec 4, 20252,170.002,205.002,125.002,180.002,180.000.46%665,804
Dec 3, 20252,165.002,195.002,130.002,170.002,170.000.46%633,886
Dec 2, 20252,190.002,235.002,155.002,160.002,160.000.23%916,171
Dec 1, 20252,260.002,260.002,115.002,155.002,155.00-5.07%1,397,599
Nov 28, 20252,175.002,295.002,175.002,270.002,270.005.83%1,823,188
Nov 27, 20252,100.002,165.002,080.002,145.002,145.002.14%1,013,677
Nov 26, 20252,090.002,115.002,040.002,100.002,100.001.94%1,671,504
Nov 25, 20252,000.002,090.002,000.002,060.002,060.006.46%2,693,395
Nov 24, 20251,880.001,960.001,855.001,935.001,935.005.16%2,025,563
Nov 21, 20251,840.001,880.001,785.001,840.001,840.00-3.66%1,535,249