MPI Corporation (TPEX:6223)
Taiwan · Delayed Price · Currency is TWD 6,330.00
-10.00 (-0.16%)
Jul 15, 2026, 1:30 PM CST
MPI Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 6,410.00 | 6,590.00 | 6,120.00 | 6,330.00 | 6,330.00 | -0.16% | 729,834 |
| Jul 14, 2026 | 6,525.00 | 6,630.00 | 5,980.00 | 6,340.00 | 6,340.00 | -4.52% | 820,249 |
| Jul 13, 2026 | 7,600.00 | 7,600.00 | 6,640.00 | 6,640.00 | 6,640.00 | -6.21% | 776,797 |
| Jul 9, 2026 | 7,000.00 | 7,080.00 | 6,760.00 | 7,080.00 | 7,080.00 | 9.97% | 711,155 |
| Jul 8, 2026 | 6,500.00 | 6,540.00 | 6,250.00 | 6,460.00 | 6,437.97 | 2.38% | 766,414 |
| Jul 7, 2026 | 6,855.00 | 7,040.00 | 6,235.00 | 6,310.00 | 6,288.48 | -7.95% | 973,410 |
| Jul 6, 2026 | 7,700.00 | 7,700.00 | 6,855.00 | 6,855.00 | 6,831.62 | -7.11% | 618,698 |
| Jul 3, 2026 | 7,165.00 | 7,400.00 | 6,960.00 | 7,380.00 | 7,354.83 | 1.72% | 632,395 |
| Jul 2, 2026 | 6,725.00 | 7,360.00 | 6,620.00 | 7,255.00 | 7,230.25 | 8.36% | 1,580,658 |
| Jul 1, 2026 | 6,400.00 | 6,695.00 | 6,400.00 | 6,695.00 | 6,672.16 | 9.93% | 712,272 |
| Jun 30, 2026 | 6,080.00 | 6,205.00 | 5,950.00 | 6,090.00 | 6,069.23 | 0.50% | 1,035,907 |
| Jun 29, 2026 | 6,580.00 | 6,680.00 | 5,980.00 | 6,060.00 | 6,039.33 | -6.77% | 1,046,568 |
| Jun 26, 2026 | 6,800.00 | 6,905.00 | 6,355.00 | 6,500.00 | 6,477.83 | -5.87% | 752,568 |
| Jun 25, 2026 | 7,245.00 | 7,250.00 | 6,900.00 | 6,905.00 | 6,881.45 | -3.76% | 901,958 |
| Jun 24, 2026 | 6,645.00 | 7,200.00 | 6,430.00 | 7,175.00 | 7,150.53 | 7.41% | 1,216,931 |
| Jun 23, 2026 | 6,485.00 | 6,820.00 | 6,425.00 | 6,680.00 | 6,657.22 | 3.97% | 1,263,538 |
| Jun 22, 2026 | 6,595.00 | 6,595.00 | 6,275.00 | 6,425.00 | 6,403.09 | 0.16% | 596,935 |
| Jun 18, 2026 | 6,420.00 | 6,570.00 | 6,325.00 | 6,415.00 | 6,393.12 | -0.08% | 806,870 |
| Jun 17, 2026 | 6,440.00 | 6,465.00 | 6,285.00 | 6,420.00 | 6,398.10 | -0.39% | 623,906 |
| Jun 16, 2026 | 6,465.00 | 6,800.00 | 6,290.00 | 6,445.00 | 6,423.02 | 0.16% | 944,081 |
| Jun 15, 2026 | 6,945.00 | 6,950.00 | 6,355.00 | 6,435.00 | 6,413.05 | -0.77% | 1,165,598 |
| Jun 12, 2026 | 6,480.00 | 6,595.00 | 6,320.00 | 6,485.00 | 6,462.88 | 6.49% | 1,698,342 |
| Jun 11, 2026 | 5,915.00 | 6,150.00 | 5,680.00 | 6,090.00 | 6,069.23 | 5.55% | 1,603,634 |
| Jun 10, 2026 | 6,190.00 | 6,235.00 | 5,735.00 | 5,770.00 | 5,750.32 | -1.95% | 1,608,454 |
| Jun 9, 2026 | 5,890.00 | 5,890.00 | 5,585.00 | 5,885.00 | 5,864.93 | 6.71% | 1,400,315 |
| Jun 8, 2026 | 5,190.00 | 5,650.00 | 5,190.00 | 5,515.00 | 5,496.19 | -4.34% | 1,013,720 |
| Jun 5, 2026 | 6,050.00 | 6,050.00 | 5,540.00 | 5,765.00 | 5,745.34 | -5.02% | 1,292,310 |
| Jun 4, 2026 | 5,925.00 | 6,070.00 | 5,835.00 | 6,070.00 | 6,049.30 | 2.88% | 903,741 |
| Jun 3, 2026 | 5,760.00 | 6,060.00 | 5,750.00 | 5,900.00 | 5,879.88 | 6.98% | 1,036,306 |
| Jun 2, 2026 | 5,630.00 | 5,695.00 | 5,435.00 | 5,515.00 | 5,496.19 | -2.90% | 1,292,240 |
| Jun 1, 2026 | 6,015.00 | 6,015.00 | 5,645.00 | 5,680.00 | 5,660.63 | -4.70% | 1,400,067 |
| May 29, 2026 | 6,165.00 | 6,200.00 | 5,870.00 | 5,960.00 | 5,939.67 | 0.76% | 7,136,195 |
| May 28, 2026 | 6,390.00 | 6,450.00 | 5,855.00 | 5,915.00 | 5,894.82 | -7.43% | 1,076,312 |
| May 27, 2026 | 6,400.00 | 6,645.00 | 6,280.00 | 6,390.00 | 6,368.20 | 2.40% | 865,623 |
| May 26, 2026 | 6,425.00 | 6,425.00 | 6,120.00 | 6,240.00 | 6,218.72 | 0.65% | 769,337 |
| May 25, 2026 | 6,240.00 | 6,465.00 | 6,115.00 | 6,200.00 | 6,178.85 | 2.73% | 888,376 |
| May 22, 2026 | 5,880.00 | 6,035.00 | 5,765.00 | 6,035.00 | 6,014.42 | 6.81% | 1,252,548 |
| May 21, 2026 | 6,160.00 | 6,160.00 | 5,530.00 | 5,650.00 | 5,630.73 | -0.53% | 1,251,866 |
| May 20, 2026 | 5,800.00 | 6,015.00 | 5,680.00 | 5,680.00 | 5,660.63 | -0.87% | 1,033,607 |
| May 19, 2026 | 6,250.00 | 6,275.00 | 5,695.00 | 5,730.00 | 5,710.46 | -6.60% | 1,713,836 |
| May 18, 2026 | 6,000.00 | 6,245.00 | 5,895.00 | 6,135.00 | 6,114.07 | 4.07% | 1,556,443 |
| May 15, 2026 | 6,280.00 | 6,665.00 | 5,895.00 | 5,895.00 | 5,874.89 | -6.28% | 2,197,825 |
| May 14, 2026 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,268.55 | 9.97% | 545,059 |
| May 13, 2026 | 5,490.00 | 5,820.00 | 5,315.00 | 5,720.00 | 5,700.49 | 4.38% | 3,022,676 |
| May 12, 2026 | 5,315.00 | 5,480.00 | 5,250.00 | 5,480.00 | 5,461.31 | 9.93% | 1,001,375 |
| May 11, 2026 | 4,860.00 | 5,125.00 | 4,710.00 | 4,985.00 | 4,968.00 | -0.80% | 2,117,210 |
| May 8, 2026 | 4,930.00 | 5,370.00 | 4,930.00 | 5,025.00 | 5,007.86 | -0.10% | 1,722,591 |
| May 7, 2026 | 4,965.00 | 5,050.00 | 4,865.00 | 5,030.00 | 5,012.84 | 1.62% | 947,851 |
| May 6, 2026 | 5,095.00 | 5,115.00 | 4,850.00 | 4,950.00 | 4,933.12 | -1.00% | 1,311,933 |
| May 5, 2026 | 5,150.00 | 5,150.00 | 4,865.00 | 5,000.00 | 4,982.95 | -3.19% | 1,319,450 |