Skip to main content
logo
MPI Corporation (TPEX:6223)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
4,650.00
-140.00 (-2.92%)
Apr 24, 2026, 1:30 PM CST

MPI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20264,850.004,995.004,630.004,650.004,650.00-2.92%1,502,428
Apr 23, 20264,895.005,040.004,635.004,790.004,790.00-0.73%1,910,705
Apr 22, 20264,980.005,065.004,825.004,825.004,825.00-2.33%1,529,797
Apr 21, 20265,110.005,110.004,830.004,940.004,940.00-3.80%2,400,122
Apr 20, 20265,370.005,395.005,110.005,135.005,135.00-1.15%1,321,705
Apr 17, 20265,155.005,405.005,040.005,195.005,195.005.70%1,510,212
Apr 16, 20264,700.004,935.004,630.004,915.004,915.006.73%1,243,028
Apr 15, 20264,650.004,825.004,540.004,605.004,605.000.99%1,044,884
Apr 14, 20264,655.004,760.004,520.004,560.004,560.000.33%755,637
Apr 13, 20264,560.004,675.004,450.004,545.004,545.00-1.62%713,986
Apr 10, 20264,595.004,800.004,510.004,620.004,620.003.36%1,042,901
Apr 9, 20264,500.004,560.004,330.004,470.004,470.003.71%1,174,983
Apr 8, 20264,155.004,310.004,135.004,310.004,310.009.95%975,551
Apr 7, 20263,820.003,965.003,805.003,920.003,920.004.12%743,370
Apr 2, 20264,050.004,050.003,750.003,765.003,765.00-4.68%1,211,280
Apr 1, 20263,900.003,950.003,790.003,950.003,950.009.87%1,563,547
Mar 31, 20263,740.003,780.003,465.003,595.003,595.00-3.75%1,216,758
Mar 30, 20263,620.003,735.003,580.003,735.003,735.001.91%819,696
Mar 27, 20263,455.003,695.003,455.003,665.003,665.000.27%1,093,224
Mar 26, 20263,825.003,850.003,640.003,655.003,655.00-2.53%1,524,008
Mar 25, 20263,850.003,850.003,690.003,750.003,750.002.18%1,551,097
Mar 24, 20263,850.003,940.003,660.003,670.003,670.00-1.21%1,341,057
Mar 23, 20263,745.003,845.003,635.003,715.003,715.00-3.76%1,339,260
Mar 20, 20263,665.003,910.003,650.003,860.003,860.005.32%2,414,211
Mar 19, 20263,660.003,865.003,650.003,665.003,665.00-1.87%1,073,259
Mar 18, 20263,640.003,870.003,640.003,735.003,735.004.33%1,278,324
Mar 17, 20263,610.003,700.003,570.003,580.003,580.000.42%1,081,374
Mar 16, 20263,645.003,680.003,530.003,565.003,565.000.42%757,456
Mar 13, 20263,600.003,635.003,520.003,550.003,550.00-1.66%1,173,620
Mar 12, 20263,300.003,610.003,300.003,610.003,610.009.89%2,580,934
Mar 11, 20263,130.003,285.003,130.003,285.003,285.009.87%976,571
Mar 10, 20262,900.002,990.002,870.002,990.002,990.009.93%1,298,491
Mar 9, 20262,715.002,785.002,670.002,720.002,720.00-8.26%1,253,105
Mar 6, 20262,810.002,995.002,800.002,965.002,965.004.22%1,464,988
Mar 5, 20262,885.002,885.002,790.002,845.002,845.006.95%1,117,725
Mar 4, 20262,770.002,845.002,640.002,660.002,660.00-6.83%1,480,940
Mar 3, 20262,925.002,940.002,825.002,855.002,855.001.96%1,791,879
Mar 2, 20262,830.002,970.002,800.002,800.002,800.00-4.92%1,894,170
Feb 26, 20262,710.002,945.002,665.002,945.002,945.009.89%3,284,172
Feb 25, 20262,650.002,685.002,530.002,680.002,680.001.13%3,368,601
Feb 24, 20262,805.002,805.002,645.002,650.002,650.00-5.53%2,008,919
Feb 23, 20262,840.002,865.002,680.002,805.002,805.000.54%1,230,559
Feb 11, 20262,805.002,850.002,790.002,790.002,790.000.18%801,849
Feb 10, 20262,750.002,820.002,690.002,785.002,785.000.36%1,059,703
Feb 9, 20262,805.002,895.002,770.002,775.002,775.003.93%1,363,523
Feb 6, 20262,750.002,760.002,640.002,670.002,670.00-2.91%1,113,233
Feb 5, 20262,730.002,850.002,700.002,750.002,750.00-1,590,184
Feb 4, 20262,840.002,855.002,695.002,750.002,750.00-3.34%1,766,632
Feb 3, 20262,750.002,875.002,750.002,845.002,845.008.17%2,060,540
Feb 2, 20262,500.002,670.002,485.002,630.002,630.004.57%1,846,372