Prolific Technology Inc. (TPEX:6233)
Taiwan · Delayed Price · Currency is TWD 20.10
+0.05 (0.25%)
Aug 5, 2025, 1:30 PM CST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 20.10 | 20.15 | 20.00 | 20.10 | 20.10 | - | 125,031 |
| Aug 4, 2025 | 20.05 | 20.20 | 20.00 | 20.10 | 20.10 | -0.25% | 58,388 |
| Aug 1, 2025 | 20.20 | 20.30 | 19.90 | 20.15 | 20.15 | 0.25% | 67,382 |
| Jul 31, 2025 | 20.55 | 20.55 | 20.10 | 20.10 | 20.10 | -0.99% | 80,384 |
| Jul 30, 2025 | 20.40 | 20.45 | 20.25 | 20.30 | 20.30 | -0.49% | 69,411 |
| Jul 29, 2025 | 20.50 | 20.50 | 20.05 | 20.40 | 20.40 | -0.24% | 86,134 |
| Jul 28, 2025 | 20.40 | 20.50 | 20.25 | 20.45 | 20.45 | 1.24% | 78,253 |
| Jul 25, 2025 | 20.25 | 20.25 | 20.15 | 20.20 | 20.20 | -0.49% | 59,246 |
| Jul 24, 2025 | 20.50 | 20.50 | 20.25 | 20.30 | 20.30 | -0.25% | 87,009 |
| Jul 23, 2025 | 20.20 | 20.45 | 20.15 | 20.35 | 20.35 | 1.50% | 81,240 |
| Jul 22, 2025 | 20.55 | 20.80 | 20.00 | 20.05 | 20.05 | -1.72% | 153,253 |
| Jul 21, 2025 | 20.40 | 20.55 | 20.30 | 20.40 | 20.40 | - | 52,449 |
| Jul 18, 2025 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -1.21% | 135,057 |
| Jul 17, 2025 | 20.70 | 20.70 | 20.40 | 20.65 | 20.65 | 0.98% | 131,511 |
| Jul 16, 2025 | 20.15 | 20.75 | 20.15 | 20.45 | 20.45 | 1.49% | 159,029 |
| Jul 15, 2025 | 20.25 | 20.60 | 20.05 | 20.15 | 20.15 | 0.75% | 56,359 |
| Jul 14, 2025 | 20.00 | 20.25 | 20.00 | 20.00 | 20.00 | -0.74% | 39,824 |
| Jul 11, 2025 | 19.90 | 20.30 | 19.90 | 20.15 | 20.15 | 0.50% | 81,329 |
| Jul 10, 2025 | 20.30 | 20.75 | 20.00 | 20.05 | 20.05 | -0.25% | 111,152 |
| Jul 9, 2025 | 20.00 | 20.45 | 19.95 | 20.10 | 20.10 | 0.75% | 102,233 |
| Jul 8, 2025 | 19.95 | 20.15 | 19.85 | 19.95 | 19.95 | -1.24% | 130,288 |
| Jul 7, 2025 | 20.55 | 20.75 | 20.10 | 20.20 | 20.20 | -2.88% | 163,238 |
| Jul 4, 2025 | 21.70 | 21.70 | 20.80 | 20.80 | 20.44 | -2.80% | 206,882 |
| Jul 3, 2025 | 21.80 | 21.80 | 21.35 | 21.40 | 21.03 | -0.23% | 132,132 |
| Jul 2, 2025 | 21.75 | 21.75 | 21.25 | 21.45 | 21.08 | -0.23% | 70,946 |
| Jul 1, 2025 | 21.80 | 21.80 | 21.45 | 21.50 | 21.13 | 0.23% | 125,333 |
| Jun 30, 2025 | 21.65 | 21.75 | 21.20 | 21.45 | 21.08 | -2.05% | 211,145 |
| Jun 27, 2025 | 21.95 | 22.70 | 21.70 | 21.90 | 21.52 | 0.46% | 291,425 |
| Jun 26, 2025 | 21.90 | 22.15 | 21.75 | 21.80 | 21.42 | 0.93% | 468,933 |
| Jun 25, 2025 | 21.35 | 21.70 | 21.10 | 21.60 | 21.23 | 3.10% | 492,313 |
| Jun 24, 2025 | 20.60 | 21.50 | 20.60 | 20.95 | 20.59 | 3.20% | 546,871 |
| Jun 23, 2025 | 20.35 | 20.80 | 19.80 | 20.30 | 19.95 | -2.87% | 296,572 |
| Jun 20, 2025 | 20.40 | 21.50 | 19.55 | 20.90 | 20.54 | 2.70% | 583,963 |
| Jun 19, 2025 | 21.20 | 21.80 | 20.35 | 20.35 | 20.00 | -3.55% | 699,888 |
| Jun 18, 2025 | 21.50 | 22.30 | 21.10 | 21.10 | 20.73 | -1.86% | 3,080,392 |
| Jun 17, 2025 | 19.85 | 21.50 | 19.75 | 21.50 | 21.13 | 9.97% | 796,870 |
| Jun 16, 2025 | 19.85 | 19.85 | 19.35 | 19.55 | 19.21 | -1.51% | 96,241 |
| Jun 13, 2025 | 20.10 | 20.30 | 19.50 | 19.85 | 19.51 | -2.46% | 166,335 |
| Jun 12, 2025 | 20.15 | 20.50 | 20.10 | 20.35 | 20.00 | 0.99% | 89,818 |
| Jun 11, 2025 | 20.40 | 20.40 | 20.00 | 20.15 | 19.80 | - | 80,015 |
| Jun 10, 2025 | 20.00 | 20.20 | 19.90 | 20.15 | 19.80 | 1.00% | 79,484 |
| Jun 9, 2025 | 20.50 | 20.50 | 19.90 | 19.95 | 19.60 | -2.68% | 110,518 |
| Jun 6, 2025 | 20.30 | 20.50 | 20.30 | 20.50 | 20.15 | 0.99% | 90,475 |
| Jun 5, 2025 | 20.40 | 20.60 | 20.25 | 20.30 | 19.95 | - | 91,740 |
| Jun 4, 2025 | 20.10 | 20.50 | 20.10 | 20.30 | 19.95 | 2.27% | 102,658 |
| Jun 3, 2025 | 20.05 | 20.05 | 19.80 | 19.85 | 19.51 | -0.25% | 112,267 |
| Jun 2, 2025 | 20.55 | 20.55 | 19.85 | 19.90 | 19.56 | -3.16% | 153,201 |
| May 29, 2025 | 20.50 | 20.60 | 20.35 | 20.55 | 20.19 | 0.24% | 128,281 |
| May 28, 2025 | 20.90 | 20.95 | 20.30 | 20.50 | 20.15 | -0.49% | 126,629 |
| May 27, 2025 | 20.80 | 21.00 | 20.60 | 20.60 | 20.24 | -0.96% | 114,565 |