Prolific Technology Inc. (TPEX:6233)
Taiwan · Delayed Price · Currency is TWD 20.30
-0.70 (-3.33%)
Sep 8, 2026, 1:30 PM CST
Prolific Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 21.05 | 21.10 | 20.85 | 21.00 | 21.00 | 0.72% | 76,714 |
| Sep 4, 2026 | 21.05 | 21.10 | 20.65 | 20.85 | 20.85 | -0.48% | 93,419 |
| Sep 3, 2026 | 21.70 | 21.80 | 20.95 | 20.95 | 20.95 | -1.18% | 119,643 |
| Sep 2, 2026 | 21.30 | 21.55 | 21.20 | 21.20 | 21.20 | -0.47% | 67,795 |
| Sep 1, 2026 | 21.25 | 21.75 | 21.25 | 21.30 | 21.30 | -0.70% | 98,782 |
| Aug 31, 2026 | 21.75 | 21.75 | 21.20 | 21.45 | 21.45 | -1.61% | 224,774 |
| Aug 28, 2026 | 22.15 | 22.15 | 21.65 | 21.80 | 21.80 | - | 96,276 |
| Aug 27, 2026 | 21.70 | 22.05 | 21.70 | 21.80 | 21.80 | 0.46% | 164,883 |
| Aug 26, 2026 | 21.35 | 22.00 | 21.35 | 21.70 | 21.70 | 1.64% | 158,843 |
| Aug 25, 2026 | 21.05 | 21.40 | 20.95 | 21.35 | 21.35 | 0.47% | 93,297 |
| Aug 24, 2026 | 21.00 | 21.65 | 21.00 | 21.25 | 21.25 | 1.67% | 141,252 |
| Aug 21, 2026 | 20.85 | 21.35 | 20.70 | 20.90 | 20.90 | -1.65% | 121,663 |
| Aug 20, 2026 | 21.50 | 21.50 | 21.05 | 21.25 | 21.25 | 0.24% | 53,321 |
| Aug 19, 2026 | 20.70 | 21.45 | 20.50 | 21.20 | 21.20 | - | 112,189 |
| Aug 18, 2026 | 21.60 | 22.35 | 21.10 | 21.20 | 21.20 | -0.24% | 129,250 |
| Aug 17, 2026 | 21.40 | 21.50 | 21.05 | 21.25 | 21.25 | -1.16% | 117,990 |
| Aug 14, 2026 | 22.10 | 22.10 | 21.30 | 21.50 | 21.50 | -2.27% | 138,467 |
| Aug 13, 2026 | 22.30 | 22.30 | 22.00 | 22.00 | 22.00 | -1.12% | 151,217 |
| Aug 12, 2026 | 22.45 | 22.45 | 22.05 | 22.25 | 22.25 | -0.89% | 158,280 |
| Aug 11, 2026 | 21.75 | 22.50 | 21.60 | 22.45 | 22.45 | 3.22% | 238,347 |
| Aug 10, 2026 | 21.70 | 22.00 | 21.15 | 21.75 | 21.75 | 4.82% | 205,634 |
| Aug 7, 2026 | 20.60 | 20.90 | 20.50 | 20.75 | 20.75 | 0.97% | 139,926 |
| Aug 6, 2026 | 20.80 | 20.85 | 20.35 | 20.55 | 20.55 | -1.20% | 91,898 |
| Aug 5, 2026 | 21.65 | 21.65 | 20.80 | 20.80 | 20.80 | 1.22% | 174,079 |
| Aug 4, 2026 | 20.30 | 20.55 | 20.15 | 20.55 | 20.55 | 1.23% | 111,417 |
| Aug 3, 2026 | 19.85 | 20.55 | 19.85 | 20.30 | 20.30 | 2.27% | 109,274 |
| Jul 31, 2026 | 20.00 | 20.00 | 19.50 | 19.85 | 19.85 | 6.15% | 124,794 |
| Jul 30, 2026 | 18.30 | 19.60 | 18.30 | 18.70 | 18.70 | -1.84% | 317,082 |
| Jul 29, 2026 | 20.60 | 20.60 | 18.70 | 19.05 | 19.05 | -5.93% | 615,042 |
| Jul 28, 2026 | 21.60 | 21.60 | 20.15 | 20.25 | 20.25 | -6.47% | 359,859 |
| Jul 27, 2026 | 22.20 | 22.90 | 21.30 | 21.65 | 21.65 | -2.04% | 722,142 |
| Jul 24, 2026 | 22.40 | 22.60 | 21.90 | 22.10 | 22.10 | -1.56% | 352,553 |
| Jul 23, 2026 | 22.50 | 22.65 | 22.30 | 22.45 | 22.45 | -0.44% | 221,380 |
| Jul 22, 2026 | 23.30 | 23.30 | 22.45 | 22.55 | 22.55 | 0.89% | 129,832 |
| Jul 21, 2026 | 22.00 | 22.60 | 22.00 | 22.35 | 22.35 | 2.05% | 221,513 |
| Jul 20, 2026 | 22.70 | 22.95 | 21.80 | 21.90 | 21.90 | -4.58% | 523,868 |
| Jul 17, 2026 | 23.90 | 24.25 | 22.45 | 22.95 | 22.95 | -5.75% | 521,957 |
| Jul 16, 2026 | 24.30 | 24.55 | 23.80 | 24.35 | 24.35 | -0.81% | 283,500 |
| Jul 15, 2026 | 23.85 | 24.80 | 23.85 | 24.55 | 24.55 | 4.47% | 423,049 |
| Jul 14, 2026 | 24.35 | 24.55 | 22.90 | 23.50 | 23.50 | -4.28% | 560,571 |
| Jul 13, 2026 | 24.65 | 24.75 | 24.35 | 24.55 | 24.55 | -0.61% | 284,043 |
| Jul 9, 2026 | 24.20 | 24.75 | 24.00 | 24.70 | 24.70 | 2.07% | 322,282 |
| Jul 8, 2026 | 25.00 | 25.65 | 24.15 | 24.20 | 24.20 | -1.21% | 429,042 |
| Jul 7, 2026 | 25.75 | 26.35 | 25.15 | 25.25 | 24.50 | -0.98% | 443,247 |
| Jul 6, 2026 | 25.85 | 26.20 | 25.30 | 25.50 | 24.74 | -0.97% | 287,397 |
| Jul 3, 2026 | 25.95 | 26.30 | 25.50 | 25.75 | 24.98 | 1.78% | 558,297 |
| Jul 2, 2026 | 25.05 | 25.50 | 24.90 | 25.30 | 24.55 | 1.00% | 283,996 |
| Jul 1, 2026 | 26.00 | 26.00 | 25.05 | 25.05 | 24.30 | -1.76% | 302,520 |
| Jun 30, 2026 | 25.95 | 26.15 | 25.50 | 25.50 | 24.74 | - | 271,548 |
| Jun 29, 2026 | 25.60 | 26.15 | 25.35 | 25.50 | 24.74 | 0.39% | 320,011 |