Prolific Technology Inc. (TPEX:6233)
Taiwan · Delayed Price · Currency is TWD 22.80
+1.00 (4.59%)
Sep 30, 2026, 1:30 PM CST
Prolific Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 21.45 | 21.80 | 21.45 | 21.80 | 21.80 | 2.11% | 114,080 |
| Sep 24, 2026 | 21.95 | 21.95 | 21.30 | 21.35 | 21.35 | -0.23% | 78,298 |
| Sep 23, 2026 | 21.15 | 21.50 | 21.15 | 21.40 | 21.40 | 1.18% | 82,285 |
| Sep 22, 2026 | 21.60 | 21.60 | 21.00 | 21.15 | 21.15 | -0.70% | 100,650 |
| Sep 21, 2026 | 20.85 | 21.60 | 20.85 | 21.30 | 21.30 | 2.90% | 177,923 |
| Sep 18, 2026 | 20.50 | 20.80 | 20.40 | 20.70 | 20.70 | 1.47% | 90,446 |
| Sep 17, 2026 | 20.25 | 20.65 | 20.25 | 20.40 | 20.40 | 0.49% | 103,426 |
| Sep 16, 2026 | 20.10 | 20.30 | 20.05 | 20.30 | 20.30 | 1.25% | 73,449 |
| Sep 15, 2026 | 20.30 | 20.30 | 20.00 | 20.05 | 20.05 | -1.23% | 77,003 |
| Sep 14, 2026 | 20.10 | 20.50 | 20.00 | 20.30 | 20.30 | 1.25% | 57,171 |
| Sep 11, 2026 | 20.15 | 20.20 | 20.00 | 20.05 | 20.05 | 0.25% | 71,129 |
| Sep 10, 2026 | 20.40 | 20.55 | 20.00 | 20.00 | 20.00 | -1.72% | 138,753 |
| Sep 9, 2026 | 20.30 | 20.80 | 20.30 | 20.35 | 20.35 | 0.25% | 54,877 |
| Sep 8, 2026 | 21.20 | 21.20 | 20.20 | 20.30 | 20.30 | -3.33% | 207,219 |
| Sep 7, 2026 | 21.05 | 21.10 | 20.85 | 21.00 | 21.00 | 0.72% | 76,714 |
| Sep 4, 2026 | 21.05 | 21.10 | 20.65 | 20.85 | 20.85 | -0.48% | 93,419 |
| Sep 3, 2026 | 21.70 | 21.80 | 20.95 | 20.95 | 20.95 | -1.18% | 119,643 |
| Sep 2, 2026 | 21.30 | 21.55 | 21.20 | 21.20 | 21.20 | -0.47% | 67,795 |
| Sep 1, 2026 | 21.25 | 21.75 | 21.25 | 21.30 | 21.30 | -0.70% | 98,782 |
| Aug 31, 2026 | 21.75 | 21.75 | 21.20 | 21.45 | 21.45 | -1.61% | 224,774 |
| Aug 28, 2026 | 22.15 | 22.15 | 21.65 | 21.80 | 21.80 | - | 96,276 |
| Aug 27, 2026 | 21.70 | 22.05 | 21.70 | 21.80 | 21.80 | 0.46% | 164,883 |
| Aug 26, 2026 | 21.35 | 22.00 | 21.35 | 21.70 | 21.70 | 1.64% | 158,843 |
| Aug 25, 2026 | 21.05 | 21.40 | 20.95 | 21.35 | 21.35 | 0.47% | 93,297 |
| Aug 24, 2026 | 21.00 | 21.65 | 21.00 | 21.25 | 21.25 | 1.67% | 141,252 |
| Aug 21, 2026 | 20.85 | 21.35 | 20.70 | 20.90 | 20.90 | -1.65% | 121,663 |
| Aug 20, 2026 | 21.50 | 21.50 | 21.05 | 21.25 | 21.25 | 0.24% | 53,321 |
| Aug 19, 2026 | 20.70 | 21.45 | 20.50 | 21.20 | 21.20 | - | 112,189 |
| Aug 18, 2026 | 21.60 | 22.35 | 21.10 | 21.20 | 21.20 | -0.24% | 129,250 |
| Aug 17, 2026 | 21.40 | 21.50 | 21.05 | 21.25 | 21.25 | -1.16% | 117,990 |
| Aug 14, 2026 | 22.10 | 22.10 | 21.30 | 21.50 | 21.50 | -2.27% | 138,467 |
| Aug 13, 2026 | 22.30 | 22.30 | 22.00 | 22.00 | 22.00 | -1.12% | 151,217 |
| Aug 12, 2026 | 22.45 | 22.45 | 22.05 | 22.25 | 22.25 | -0.89% | 158,280 |
| Aug 11, 2026 | 21.75 | 22.50 | 21.60 | 22.45 | 22.45 | 3.22% | 238,347 |
| Aug 10, 2026 | 21.70 | 22.00 | 21.15 | 21.75 | 21.75 | 4.82% | 205,634 |
| Aug 7, 2026 | 20.60 | 20.90 | 20.50 | 20.75 | 20.75 | 0.97% | 139,926 |
| Aug 6, 2026 | 20.80 | 20.85 | 20.35 | 20.55 | 20.55 | -1.20% | 91,898 |
| Aug 5, 2026 | 21.65 | 21.65 | 20.80 | 20.80 | 20.80 | 1.22% | 174,079 |
| Aug 4, 2026 | 20.30 | 20.55 | 20.15 | 20.55 | 20.55 | 1.23% | 111,417 |
| Aug 3, 2026 | 19.85 | 20.55 | 19.85 | 20.30 | 20.30 | 2.27% | 109,274 |
| Jul 31, 2026 | 20.00 | 20.00 | 19.50 | 19.85 | 19.85 | 6.15% | 124,794 |
| Jul 30, 2026 | 18.30 | 19.60 | 18.30 | 18.70 | 18.70 | -1.84% | 317,082 |
| Jul 29, 2026 | 20.60 | 20.60 | 18.70 | 19.05 | 19.05 | -5.93% | 615,042 |
| Jul 28, 2026 | 21.60 | 21.60 | 20.15 | 20.25 | 20.25 | -6.47% | 359,859 |
| Jul 27, 2026 | 22.20 | 22.90 | 21.30 | 21.65 | 21.65 | -2.04% | 722,142 |
| Jul 24, 2026 | 22.40 | 22.60 | 21.90 | 22.10 | 22.10 | -1.56% | 352,553 |
| Jul 23, 2026 | 22.50 | 22.65 | 22.30 | 22.45 | 22.45 | -0.44% | 221,380 |
| Jul 22, 2026 | 23.30 | 23.30 | 22.45 | 22.55 | 22.55 | 0.89% | 129,832 |
| Jul 21, 2026 | 22.00 | 22.60 | 22.00 | 22.35 | 22.35 | 2.05% | 221,513 |
| Jul 20, 2026 | 22.70 | 22.95 | 21.80 | 21.90 | 21.90 | -4.58% | 523,868 |