Prolific Technology Inc. (TPEX:6233)
Taiwan · Delayed Price · Currency is TWD 26.80
+0.40 (1.52%)
May 8, 2026, 1:30 PM CST
Prolific Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 26.25 | 27.95 | 26.25 | 26.80 | 26.80 | 1.52% | 1,120,659 |
| May 7, 2026 | 26.80 | 26.80 | 26.20 | 26.40 | 26.40 | -0.75% | 760,634 |
| May 6, 2026 | 29.40 | 29.40 | 26.60 | 26.60 | 26.60 | -9.37% | 2,201,839 |
| May 5, 2026 | 28.80 | 29.50 | 28.60 | 29.35 | 29.35 | 1.91% | 734,460 |
| May 4, 2026 | 28.50 | 29.45 | 28.50 | 28.80 | 28.80 | 1.95% | 924,755 |
| Apr 30, 2026 | 28.00 | 29.50 | 28.00 | 28.25 | 28.25 | 1.44% | 1,059,367 |
| Apr 29, 2026 | 27.25 | 28.35 | 27.10 | 27.85 | 27.85 | 1.09% | 331,861 |
| Apr 28, 2026 | 27.95 | 28.65 | 27.50 | 27.55 | 27.55 | -1.43% | 423,511 |
| Apr 27, 2026 | 29.75 | 30.90 | 27.70 | 27.95 | 27.95 | -2.78% | 2,697,453 |
| Apr 24, 2026 | 28.55 | 29.00 | 27.60 | 28.75 | 28.75 | 4.55% | 1,524,258 |
| Apr 23, 2026 | 29.20 | 29.25 | 26.25 | 27.50 | 27.50 | -5.17% | 2,172,998 |
| Apr 22, 2026 | 26.90 | 29.25 | 26.85 | 29.00 | 29.00 | 7.81% | 2,456,972 |
| Apr 21, 2026 | 27.30 | 28.20 | 26.85 | 26.90 | 26.90 | -0.55% | 1,486,059 |
| Apr 20, 2026 | 26.50 | 27.70 | 26.30 | 27.05 | 27.05 | 4.24% | 826,141 |
| Apr 17, 2026 | 26.50 | 26.50 | 25.80 | 25.95 | 25.95 | -2.08% | 594,170 |
| Apr 16, 2026 | 26.75 | 26.85 | 26.40 | 26.50 | 26.50 | -0.75% | 305,197 |
| Apr 15, 2026 | 26.95 | 27.20 | 26.00 | 26.70 | 26.70 | 1.14% | 782,409 |
| Apr 14, 2026 | 25.95 | 26.70 | 25.65 | 26.40 | 26.40 | 2.72% | 551,514 |
| Apr 13, 2026 | 25.15 | 25.75 | 25.10 | 25.70 | 25.70 | 0.39% | 250,086 |
| Apr 10, 2026 | 25.75 | 26.30 | 25.55 | 25.60 | 25.60 | -0.39% | 304,494 |
| Apr 9, 2026 | 25.30 | 25.70 | 25.15 | 25.70 | 25.70 | 0.59% | 223,081 |
| Apr 8, 2026 | 25.20 | 25.65 | 25.10 | 25.55 | 25.55 | 3.23% | 317,118 |
| Apr 7, 2026 | 25.20 | 25.20 | 24.70 | 24.75 | 24.75 | -0.80% | 233,783 |
| Apr 2, 2026 | 25.45 | 25.60 | 24.90 | 24.95 | 24.95 | -1.38% | 140,527 |
| Apr 1, 2026 | 27.10 | 27.10 | 25.30 | 25.30 | 25.30 | 1.61% | 592,421 |
| Mar 31, 2026 | 26.20 | 26.35 | 24.65 | 24.90 | 24.90 | -3.30% | 421,194 |
| Mar 30, 2026 | 26.30 | 26.40 | 25.70 | 25.75 | 25.75 | -3.20% | 269,643 |
| Mar 27, 2026 | 26.10 | 26.85 | 26.10 | 26.60 | 26.60 | -0.75% | 289,535 |
| Mar 26, 2026 | 27.50 | 27.95 | 26.75 | 26.80 | 26.80 | -2.01% | 345,141 |
| Mar 25, 2026 | 27.55 | 28.20 | 27.20 | 27.35 | 27.35 | 1.67% | 335,664 |
| Mar 24, 2026 | 28.10 | 28.20 | 26.55 | 26.90 | 26.90 | -2.89% | 469,144 |
| Mar 23, 2026 | 27.75 | 28.65 | 26.80 | 27.70 | 27.70 | -1.25% | 492,826 |
| Mar 20, 2026 | 29.50 | 29.65 | 28.00 | 28.05 | 28.05 | -3.44% | 1,085,884 |
| Mar 19, 2026 | 30.95 | 31.00 | 28.75 | 29.05 | 29.05 | -4.60% | 3,459,458 |
| Mar 18, 2026 | 28.25 | 30.45 | 27.80 | 30.45 | 30.45 | 9.93% | 2,404,570 |
| Mar 17, 2026 | 28.35 | 28.40 | 27.30 | 27.70 | 27.70 | -2.29% | 734,911 |
| Mar 16, 2026 | 27.10 | 28.40 | 27.10 | 28.35 | 28.35 | 4.23% | 720,054 |
| Mar 13, 2026 | 27.95 | 28.50 | 27.10 | 27.20 | 27.20 | -3.55% | 1,411,393 |
| Mar 12, 2026 | 26.70 | 28.75 | 26.60 | 28.20 | 28.20 | 6.82% | 1,905,214 |
| Mar 11, 2026 | 25.60 | 27.25 | 25.60 | 26.40 | 26.40 | 3.12% | 340,705 |
| Mar 10, 2026 | 25.50 | 26.20 | 25.50 | 25.60 | 25.60 | 1.59% | 213,908 |
| Mar 9, 2026 | 25.85 | 25.85 | 24.65 | 25.20 | 25.20 | -5.97% | 352,333 |
| Mar 6, 2026 | 25.80 | 27.00 | 25.70 | 26.80 | 26.80 | 2.88% | 359,301 |
| Mar 5, 2026 | 26.00 | 27.00 | 25.80 | 26.05 | 26.05 | 2.36% | 333,323 |
| Mar 4, 2026 | 26.60 | 26.60 | 25.05 | 25.45 | 25.45 | -5.04% | 762,945 |
| Mar 3, 2026 | 26.75 | 27.65 | 26.45 | 26.80 | 26.80 | -0.19% | 807,233 |
| Mar 2, 2026 | 26.10 | 27.80 | 26.05 | 26.85 | 26.85 | -1.47% | 956,950 |
| Feb 26, 2026 | 27.95 | 28.60 | 26.75 | 27.25 | 27.25 | 0.18% | 4,290,475 |
| Feb 25, 2026 | 24.95 | 27.20 | 24.95 | 27.20 | 27.20 | 9.90% | 3,250,236 |
| Feb 24, 2026 | 25.30 | 25.40 | 24.75 | 24.75 | 24.75 | -0.80% | 294,385 |