Tera Autotech Corporation (TPEX:6234)
Taiwan · Delayed Price · Currency is TWD 30.05
-0.50 (-1.64%)
Dec 31, 2025, 2:31 PM CST
Tera Autotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 30.75 | 31.80 | 29.45 | 30.05 | 30.05 | -1.64% | 10,116,502 |
| Dec 30, 2025 | 30.85 | 31.00 | 29.25 | 30.55 | 30.55 | -0.97% | 12,181,978 |
| Dec 29, 2025 | 29.50 | 30.85 | 28.55 | 30.85 | 30.85 | 9.98% | 13,686,705 |
| Dec 26, 2025 | 25.90 | 28.05 | 25.25 | 28.05 | 28.05 | 10.00% | 3,968,262 |
| Dec 24, 2025 | 25.85 | 26.20 | 25.40 | 25.50 | 25.50 | -3.04% | 2,161,817 |
| Dec 23, 2025 | 26.45 | 27.30 | 26.00 | 26.30 | 26.30 | 0.38% | 7,090,664 |
| Dec 22, 2025 | 25.00 | 26.20 | 25.00 | 26.20 | 26.20 | 9.85% | 4,853,237 |
| Dec 19, 2025 | 24.05 | 24.45 | 23.55 | 23.85 | 23.85 | 0.21% | 842,829 |
| Dec 18, 2025 | 23.75 | 23.85 | 23.20 | 23.80 | 23.80 | -0.83% | 732,046 |
| Dec 17, 2025 | 24.55 | 24.85 | 23.50 | 24.00 | 24.00 | -1.64% | 1,808,143 |
| Dec 16, 2025 | 25.05 | 25.45 | 23.95 | 24.40 | 24.40 | 2.95% | 3,021,381 |
| Dec 15, 2025 | 24.10 | 24.30 | 23.70 | 23.70 | 23.70 | -2.67% | 853,793 |
| Dec 12, 2025 | 24.20 | 24.70 | 23.70 | 24.35 | 24.35 | 4.28% | 2,340,750 |
| Dec 11, 2025 | 22.30 | 23.50 | 22.00 | 23.35 | 23.35 | 6.86% | 1,792,265 |
| Dec 10, 2025 | 21.55 | 22.00 | 21.25 | 21.85 | 21.85 | 0.69% | 327,057 |
| Dec 9, 2025 | 21.40 | 21.80 | 21.05 | 21.70 | 21.70 | 1.17% | 252,501 |
| Dec 8, 2025 | 21.40 | 21.65 | 21.30 | 21.45 | 21.45 | 0.70% | 128,673 |
| Dec 5, 2025 | 21.50 | 21.55 | 21.30 | 21.30 | 21.30 | -0.23% | 122,562 |
| Dec 4, 2025 | 21.10 | 21.40 | 21.10 | 21.35 | 21.35 | 0.23% | 225,726 |
| Dec 3, 2025 | 21.00 | 21.30 | 20.90 | 21.30 | 21.30 | 1.43% | 225,212 |
| Dec 2, 2025 | 21.35 | 21.35 | 20.90 | 21.00 | 21.00 | - | 256,238 |
| Dec 1, 2025 | 21.90 | 21.90 | 21.00 | 21.00 | 21.00 | -3.00% | 246,488 |
| Nov 28, 2025 | 21.35 | 21.85 | 21.05 | 21.65 | 21.65 | 1.64% | 321,426 |
| Nov 27, 2025 | 21.50 | 21.50 | 21.05 | 21.30 | 21.30 | 0.24% | 236,996 |
| Nov 26, 2025 | 20.60 | 21.55 | 20.60 | 21.25 | 21.25 | 4.17% | 495,504 |
| Nov 25, 2025 | 20.60 | 20.80 | 20.40 | 20.40 | 20.40 | -0.24% | 290,294 |
| Nov 24, 2025 | 20.05 | 20.80 | 19.95 | 20.45 | 20.45 | 2.76% | 355,817 |
| Nov 21, 2025 | 20.40 | 20.85 | 19.85 | 19.90 | 19.90 | -3.16% | 375,747 |
| Nov 20, 2025 | 20.95 | 21.00 | 20.40 | 20.55 | 20.55 | 0.98% | 73,152 |
| Nov 19, 2025 | 20.70 | 20.80 | 20.30 | 20.35 | 20.35 | -1.21% | 302,510 |
| Nov 18, 2025 | 20.85 | 21.30 | 20.55 | 20.60 | 20.60 | -2.37% | 331,978 |
| Nov 17, 2025 | 21.60 | 21.75 | 21.10 | 21.10 | 21.10 | -1.86% | 432,065 |
| Nov 14, 2025 | 22.45 | 22.70 | 21.50 | 21.50 | 21.50 | -4.23% | 277,155 |
| Nov 13, 2025 | 22.65 | 22.80 | 22.25 | 22.45 | 22.45 | -0.44% | 220,173 |
| Nov 12, 2025 | 22.20 | 22.85 | 22.15 | 22.55 | 22.55 | 2.50% | 335,017 |
| Nov 11, 2025 | 21.80 | 22.20 | 21.65 | 22.00 | 22.00 | 0.69% | 124,150 |
| Nov 10, 2025 | 22.05 | 22.05 | 21.50 | 21.85 | 21.85 | -0.91% | 129,603 |
| Nov 7, 2025 | 21.55 | 22.05 | 21.55 | 22.05 | 22.05 | 0.68% | 148,371 |
| Nov 6, 2025 | 21.95 | 22.10 | 21.80 | 21.90 | 21.90 | 0.23% | 135,444 |
| Nov 5, 2025 | 21.50 | 22.20 | 21.25 | 21.85 | 21.85 | 0.69% | 275,127 |
| Nov 4, 2025 | 22.30 | 22.45 | 21.70 | 21.70 | 21.70 | -2.91% | 280,759 |
| Nov 3, 2025 | 22.50 | 23.15 | 22.25 | 22.35 | 22.35 | - | 166,420 |
| Oct 31, 2025 | 22.35 | 22.50 | 22.25 | 22.35 | 22.35 | 0.22% | 184,067 |
| Oct 30, 2025 | 22.65 | 22.65 | 22.30 | 22.30 | 22.30 | -1.55% | 230,433 |
| Oct 29, 2025 | 23.00 | 23.15 | 22.65 | 22.65 | 22.65 | -0.88% | 228,052 |
| Oct 28, 2025 | 23.15 | 23.15 | 22.55 | 22.85 | 22.85 | -1.51% | 266,407 |
| Oct 27, 2025 | 23.80 | 23.80 | 23.10 | 23.20 | 23.20 | -1.90% | 152,149 |
| Oct 23, 2025 | 23.45 | 23.80 | 23.40 | 23.65 | 23.65 | 0.64% | 189,882 |
| Oct 22, 2025 | 23.30 | 23.85 | 23.30 | 23.50 | 23.50 | 0.86% | 238,563 |
| Oct 21, 2025 | 22.80 | 23.65 | 22.50 | 23.30 | 23.30 | 3.33% | 433,322 |