Tera Autotech Corporation (TPEX:6234)
Taiwan · Delayed Price · Currency is TWD 26.15
-0.20 (-0.76%)
Sep 4, 2025, 1:30 PM CST
Tera Autotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 26.40 | 26.65 | 25.95 | 26.15 | 26.15 | - | 619,838 |
| Sep 3, 2025 | 25.40 | 26.35 | 25.40 | 26.15 | 26.15 | 2.35% | 530,581 |
| Sep 2, 2025 | 26.35 | 26.45 | 25.15 | 25.55 | 25.55 | -1.73% | 691,525 |
| Sep 1, 2025 | 26.85 | 27.05 | 26.00 | 26.00 | 26.00 | -5.11% | 732,451 |
| Aug 29, 2025 | 29.00 | 29.00 | 27.25 | 27.40 | 26.95 | -3.18% | 1,440,610 |
| Aug 28, 2025 | 27.75 | 28.65 | 27.50 | 28.30 | 27.84 | 2.54% | 1,621,366 |
| Aug 27, 2025 | 27.55 | 28.00 | 27.55 | 27.60 | 27.15 | 0.91% | 841,382 |
| Aug 26, 2025 | 27.80 | 28.00 | 27.35 | 27.35 | 26.90 | -1.44% | 734,481 |
| Aug 25, 2025 | 27.55 | 28.20 | 27.45 | 27.75 | 27.29 | 1.28% | 866,512 |
| Aug 22, 2025 | 27.90 | 28.55 | 27.35 | 27.40 | 26.95 | - | 1,137,309 |
| Aug 21, 2025 | 27.50 | 28.10 | 27.20 | 27.40 | 26.95 | 0.74% | 1,451,700 |
| Aug 20, 2025 | 28.50 | 28.60 | 27.05 | 27.20 | 26.75 | -4.90% | 1,814,319 |
| Aug 19, 2025 | 29.90 | 30.65 | 28.50 | 28.60 | 28.13 | -3.38% | 2,626,373 |
| Aug 18, 2025 | 28.80 | 30.95 | 28.60 | 29.60 | 29.11 | 2.96% | 3,471,207 |
| Aug 15, 2025 | 28.80 | 29.50 | 28.35 | 28.75 | 28.28 | 0.17% | 1,599,925 |
| Aug 14, 2025 | 30.55 | 30.55 | 28.70 | 28.70 | 28.23 | -4.97% | 3,062,830 |
| Aug 13, 2025 | 30.20 | 30.65 | 28.85 | 30.20 | 29.70 | 2.72% | 4,600,500 |
| Aug 12, 2025 | 28.60 | 30.50 | 28.55 | 29.40 | 28.92 | 2.98% | 3,953,120 |
| Aug 11, 2025 | 29.20 | 29.20 | 27.85 | 28.55 | 28.08 | -6.55% | 3,733,282 |
| Aug 8, 2025 | 30.30 | 31.45 | 30.30 | 30.55 | 30.05 | 0.99% | 3,468,110 |
| Aug 7, 2025 | 31.35 | 31.70 | 30.10 | 30.25 | 29.75 | -2.42% | 5,533,192 |
| Aug 6, 2025 | 32.20 | 32.80 | 30.65 | 31.00 | 30.49 | -2.21% | 9,456,073 |
| Aug 5, 2025 | 34.45 | 35.40 | 31.35 | 31.70 | 31.18 | -5.65% | 26,520,676 |
| Aug 4, 2025 | 30.60 | 33.60 | 30.55 | 33.60 | 33.05 | 9.98% | 14,360,866 |
| Aug 1, 2025 | 27.40 | 30.55 | 27.20 | 30.55 | 30.05 | 9.89% | 12,432,503 |
| Jul 31, 2025 | 26.50 | 28.80 | 26.00 | 27.80 | 27.34 | 5.90% | 5,530,632 |
| Jul 30, 2025 | 27.00 | 27.00 | 26.10 | 26.25 | 25.82 | -2.60% | 2,324,181 |
| Jul 29, 2025 | 25.25 | 28.15 | 25.00 | 26.95 | 26.51 | 5.27% | 8,739,083 |
| Jul 28, 2025 | 24.70 | 26.40 | 24.30 | 25.60 | 25.18 | 6.22% | 3,672,567 |
| Jul 25, 2025 | 24.50 | 24.55 | 24.00 | 24.10 | 23.70 | -1.23% | 496,694 |
| Jul 24, 2025 | 24.45 | 24.95 | 24.25 | 24.40 | 24.00 | 0.62% | 932,736 |
| Jul 23, 2025 | 24.20 | 24.50 | 24.00 | 24.25 | 23.85 | 2.32% | 655,715 |
| Jul 22, 2025 | 24.60 | 24.75 | 23.45 | 23.70 | 23.31 | -2.87% | 654,058 |
| Jul 21, 2025 | 24.25 | 24.75 | 23.90 | 24.40 | 24.00 | 0.83% | 668,588 |
| Jul 18, 2025 | 24.95 | 25.05 | 24.20 | 24.20 | 23.80 | -0.82% | 739,942 |
| Jul 17, 2025 | 24.30 | 25.00 | 24.25 | 24.40 | 24.00 | 1.46% | 1,007,180 |
| Jul 16, 2025 | 24.35 | 25.40 | 24.05 | 24.05 | 23.66 | -0.62% | 1,110,894 |
| Jul 15, 2025 | 24.00 | 25.25 | 24.00 | 24.20 | 23.80 | 1.26% | 899,496 |
| Jul 14, 2025 | 24.20 | 24.30 | 23.45 | 23.90 | 23.51 | -1.44% | 664,703 |
| Jul 11, 2025 | 25.30 | 25.30 | 24.25 | 24.25 | 23.85 | -3.77% | 969,948 |
| Jul 10, 2025 | 25.10 | 25.45 | 24.50 | 25.20 | 24.79 | 3.70% | 1,249,685 |
| Jul 9, 2025 | 24.00 | 25.45 | 23.95 | 24.30 | 23.90 | 2.97% | 2,178,730 |
| Jul 8, 2025 | 23.55 | 24.40 | 23.35 | 23.60 | 23.21 | -1.26% | 962,617 |
| Jul 7, 2025 | 25.50 | 26.40 | 23.90 | 23.90 | 23.51 | -3.04% | 4,739,115 |
| Jul 4, 2025 | 24.40 | 25.00 | 23.65 | 24.65 | 24.25 | 3.35% | 2,914,519 |
| Jul 3, 2025 | 22.35 | 23.85 | 22.25 | 23.85 | 23.46 | 7.43% | 1,390,416 |
| Jul 2, 2025 | 22.40 | 22.40 | 22.10 | 22.20 | 21.84 | 0.45% | 70,993 |
| Jul 1, 2025 | 22.20 | 22.45 | 21.90 | 22.10 | 21.74 | 1.14% | 241,520 |
| Jun 30, 2025 | 22.75 | 22.75 | 21.85 | 21.85 | 21.49 | -1.80% | 166,067 |
| Jun 27, 2025 | 22.70 | 22.85 | 22.20 | 22.25 | 21.88 | -1.55% | 256,797 |