Tera Autotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	25.60	26.35	25.10	26.05	-	1.56%	204,627
Mar 5, 2026	25.50	26.50	25.50	25.65	25.65	2.40%	311,237
Mar 4, 2026	26.55	26.55	24.95	25.05	25.05	-6.18%	648,271
Mar 3, 2026	27.95	28.30	26.70	26.70	26.70	-3.96%	537,298
Mar 2, 2026	27.40	28.50	27.20	27.80	27.80	-	627,503
Feb 26, 2026	28.00	28.10	27.10	27.80	27.80	-0.71%	868,005
Feb 25, 2026	28.15	28.30	27.40	28.00	28.00	0.36%	611,839
Feb 24, 2026	27.40	28.10	27.40	27.90	27.90	2.20%	674,420
Feb 23, 2026	26.30	27.35	25.95	27.30	27.30	6.02%	525,646
Feb 11, 2026	25.10	25.80	25.10	25.75	25.75	0.39%	386,018
Feb 10, 2026	26.20	26.25	25.50	25.65	25.65	-1.91%	330,511
Feb 9, 2026	27.60	27.60	25.80	26.15	26.15	-3.15%	578,918
Feb 6, 2026	27.10	27.30	25.75	27.00	27.00	-1.82%	462,224
Feb 5, 2026	27.15	27.65	27.00	27.50	27.50	0.92%	515,023
Feb 4, 2026	26.65	27.35	26.40	27.25	27.25	2.25%	398,189
Feb 3, 2026	26.05	26.90	26.05	26.65	26.65	3.09%	395,786
Feb 2, 2026	26.30	26.40	25.60	25.85	25.85	-1.71%	526,922
Jan 30, 2026	26.65	27.00	25.90	26.30	26.30	-2.23%	789,246
Jan 29, 2026	28.00	28.00	26.90	26.90	26.90	-3.24%	695,273
Jan 28, 2026	27.85	28.15	27.25	27.80	27.80	1.28%	851,602
Jan 27, 2026	28.15	28.50	27.45	27.45	27.45	-2.49%	926,210
Jan 26, 2026	27.80	28.15	27.30	28.15	28.15	1.99%	732,855
Jan 23, 2026	28.20	28.40	27.60	27.60	27.60	-2.13%	1,300,565
Jan 22, 2026	29.55	29.85	28.20	28.20	28.20	-4.73%	2,218,390
Jan 21, 2026	29.15	30.10	28.75	29.60	29.60	0.34%	2,676,186
Jan 20, 2026	30.00	31.30	29.40	29.50	29.50	-0.17%	6,132,989
Jan 19, 2026	29.30	30.45	29.15	29.55	29.55	1.37%	2,064,080
Jan 16, 2026	29.80	30.60	29.05	29.15	29.15	-1.69%	3,616,859
Jan 15, 2026	29.10	29.80	28.60	29.65	29.65	1.19%	2,291,657
Jan 14, 2026	27.75	29.75	27.65	29.30	29.30	6.35%	2,324,483
Jan 13, 2026	28.40	28.40	27.45	27.55	27.55	-2.82%	1,700,978
Jan 12, 2026	28.45	28.85	28.05	28.35	28.35	-1.22%	1,495,085
Jan 9, 2026	29.00	29.70	27.80	28.70	28.70	1.41%	2,397,252
Jan 8, 2026	28.80	29.75	28.00	28.30	28.30	-1.22%	3,998,692
Jan 7, 2026	28.50	28.95	27.95	28.65	28.65	-0.52%	2,138,070
Jan 6, 2026	28.20	29.80	28.20	28.80	28.80	4.35%	3,014,936
Jan 5, 2026	29.60	29.85	27.25	27.60	27.60	-6.44%	3,770,805
Jan 2, 2026	30.00	30.75	29.50	29.50	29.50	-1.83%	3,876,565
Dec 31, 2025	30.75	31.80	29.45	30.05	30.05	-1.64%	10,116,500
Dec 30, 2025	30.85	31.00	29.25	30.55	30.55	-0.97%	12,181,970
Dec 29, 2025	29.50	30.85	28.55	30.85	30.85	9.98%	13,686,700
Dec 26, 2025	25.90	28.05	25.25	28.05	28.05	10.00%	3,968,262
Dec 24, 2025	25.85	26.20	25.40	25.50	25.50	-3.04%	2,161,817
Dec 23, 2025	26.45	27.30	26.00	26.30	26.30	0.38%	7,090,664
Dec 22, 2025	25.00	26.20	25.00	26.20	26.20	9.85%	4,853,237
Dec 19, 2025	24.05	24.45	23.55	23.85	23.85	0.21%	842,829
Dec 18, 2025	23.75	23.85	23.20	23.80	23.80	-0.83%	732,046
Dec 17, 2025	24.55	24.85	23.50	24.00	24.00	-1.64%	1,808,143
Dec 16, 2025	25.05	25.45	23.95	24.40	24.40	2.95%	3,021,381
Dec 15, 2025	24.10	24.30	23.70	23.70	23.70	-2.67%	853,793