Tera Autotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	33.15	34.10	32.50	32.95	32.95	-2.51%	3,006,462
Apr 16, 2026	32.95	33.85	32.35	33.80	33.80	4.16%	4,324,016
Apr 15, 2026	34.20	34.50	32.20	32.45	32.45	-5.53%	8,295,434
Apr 14, 2026	32.65	34.35	31.55	34.35	34.35	9.92%	5,011,043
Apr 13, 2026	30.45	31.65	29.40	31.25	31.25	4.69%	3,980,701
Apr 10, 2026	29.90	29.95	28.85	29.85	29.85	1.88%	1,131,666
Apr 9, 2026	29.60	29.80	29.00	29.30	29.30	0.51%	895,301
Apr 8, 2026	28.45	29.45	28.30	29.15	29.15	4.11%	947,320
Apr 7, 2026	28.30	28.55	27.85	28.00	28.00	-0.36%	356,970
Apr 2, 2026	28.05	28.40	27.70	28.10	28.10	0.36%	576,057
Apr 1, 2026	29.10	29.10	27.90	28.00	28.00	0.36%	775,939
Mar 31, 2026	28.00	29.10	27.70	27.90	27.90	-0.53%	1,074,634
Mar 30, 2026	27.70	28.65	27.70	28.05	28.05	-1.23%	312,556
Mar 27, 2026	28.00	28.65	27.60	28.40	28.40	0.18%	398,208
Mar 26, 2026	30.60	30.90	28.20	28.35	28.35	-5.81%	3,121,153
Mar 25, 2026	29.00	30.45	28.50	30.10	30.10	4.88%	3,053,181
Mar 24, 2026	28.95	29.85	28.10	28.70	28.70	0.17%	876,307
Mar 23, 2026	27.90	29.10	27.70	28.65	28.65	-	923,428
Mar 20, 2026	28.80	29.05	28.35	28.65	28.65	-	718,227
Mar 19, 2026	28.65	29.15	28.20	28.65	28.65	-0.17%	1,025,027
Mar 18, 2026	28.20	28.85	27.65	28.70	28.70	3.61%	1,002,453
Mar 17, 2026	28.40	28.65	27.70	27.70	27.70	-0.18%	677,961
Mar 16, 2026	28.10	28.40	27.60	27.75	27.75	-1.25%	688,907
Mar 13, 2026	26.35	28.15	26.35	28.10	28.10	4.85%	581,008
Mar 12, 2026	26.60	26.95	26.25	26.80	26.80	0.56%	238,968
Mar 11, 2026	26.40	26.85	26.20	26.65	26.65	3.70%	285,991
Mar 10, 2026	25.50	26.25	25.35	25.70	25.70	3.21%	367,812
Mar 9, 2026	25.05	25.10	24.00	24.90	24.90	-4.41%	426,080
Mar 6, 2026	25.60	26.35	25.10	26.05	26.05	1.56%	204,632
Mar 5, 2026	25.50	26.50	25.50	25.65	25.65	2.40%	311,237
Mar 4, 2026	26.55	26.55	24.95	25.05	25.05	-6.18%	648,271
Mar 3, 2026	27.95	28.30	26.70	26.70	26.70	-3.96%	537,298
Mar 2, 2026	27.40	28.50	27.20	27.80	27.80	-	627,503
Feb 26, 2026	28.00	28.10	27.10	27.80	27.80	-0.71%	868,005
Feb 25, 2026	28.15	28.30	27.40	28.00	28.00	0.36%	611,839
Feb 24, 2026	27.40	28.10	27.40	27.90	27.90	2.20%	674,420
Feb 23, 2026	26.30	27.35	25.95	27.30	27.30	6.02%	525,646
Feb 11, 2026	25.10	25.80	25.10	25.75	25.75	0.39%	386,018
Feb 10, 2026	26.20	26.25	25.50	25.65	25.65	-1.91%	330,511
Feb 9, 2026	27.60	27.60	25.80	26.15	26.15	-3.15%	578,918
Feb 6, 2026	27.10	27.30	25.75	27.00	27.00	-1.82%	462,224
Feb 5, 2026	27.15	27.65	27.00	27.50	27.50	0.92%	515,023
Feb 4, 2026	26.65	27.35	26.40	27.25	27.25	2.25%	398,189
Feb 3, 2026	26.05	26.90	26.05	26.65	26.65	3.09%	395,786
Feb 2, 2026	26.30	26.40	25.60	25.85	25.85	-1.71%	526,922
Jan 30, 2026	26.65	27.00	25.90	26.30	26.30	-2.23%	789,246
Jan 29, 2026	28.00	28.00	26.90	26.90	26.90	-3.24%	695,273
Jan 28, 2026	27.85	28.15	27.25	27.80	27.80	1.28%	851,602
Jan 27, 2026	28.15	28.50	27.45	27.45	27.45	-2.49%	926,210
Jan 26, 2026	27.80	28.15	27.30	28.15	28.15	1.99%	732,855