Tera Autotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	51.70	52.20	49.10	49.70	49.70	-2.93%	3,039,288
May 28, 2026	54.10	54.90	50.00	51.20	51.20	-5.54%	4,497,715
May 27, 2026	59.60	59.60	53.10	54.20	54.20	-1.99%	11,253,164
May 26, 2026	51.60	55.30	50.50	55.30	55.30	9.94%	6,779,241
May 25, 2026	49.65	53.30	48.40	50.30	50.30	2.65%	4,592,729
May 22, 2026	47.20	50.20	46.05	49.00	49.00	4.70%	3,020,699
May 21, 2026	45.90	47.80	45.40	46.80	46.80	6.73%	2,641,628
May 20, 2026	47.40	47.40	43.20	43.85	43.85	-7.59%	4,902,940
May 19, 2026	51.20	55.90	47.45	47.45	47.45	-9.96%	7,028,161
May 18, 2026	51.30	55.80	50.00	52.70	52.70	0.38%	1,500,613
May 15, 2026	56.50	56.50	52.30	52.50	52.50	-6.25%	1,527,366
May 14, 2026	55.60	57.50	55.50	56.00	56.00	1.82%	1,122,587
May 13, 2026	54.00	56.50	53.80	55.00	55.00	-0.90%	1,073,100
May 12, 2026	55.00	57.90	54.60	55.50	55.50	2.78%	2,261,912
May 11, 2026	55.50	56.00	53.70	54.00	54.00	-6.57%	3,270,974
May 8, 2026	62.30	62.30	57.00	57.80	57.80	-6.77%	2,557,869
May 7, 2026	61.50	62.00	59.10	62.00	62.00	6.90%	2,567,575
May 6, 2026	63.30	63.30	56.00	58.00	58.00	-6.45%	4,207,242
May 5, 2026	56.60	62.50	54.60	62.00	62.00	6.90%	5,638,944
May 4, 2026	57.50	58.00	56.30	58.00	58.00	9.85%	2,719,793
Apr 30, 2026	51.40	52.80	51.10	52.80	52.80	9.89%	3,943,303
Apr 29, 2026	46.10	48.05	44.50	48.05	48.05	9.95%	12,415,890
Apr 28, 2026	44.60	47.45	43.70	43.70	43.70	-2.89%	8,700,256
Apr 27, 2026	42.55	48.05	41.60	45.00	45.00	2.62%	13,536,700
Apr 24, 2026	46.00	46.25	41.00	43.85	43.85	4.28%	23,469,240
Apr 23, 2026	42.05	42.05	39.05	42.05	42.05	9.93%	11,977,340
Apr 22, 2026	35.60	38.25	35.00	38.25	38.25	9.91%	8,963,987
Apr 21, 2026	33.60	35.55	33.05	34.80	34.80	2.05%	3,322,417
Apr 20, 2026	33.60	35.55	33.60	34.10	34.10	3.49%	4,556,159
Apr 17, 2026	33.15	34.10	32.50	32.95	32.95	-2.51%	3,006,462
Apr 16, 2026	32.95	33.85	32.35	33.80	33.80	4.16%	4,324,016
Apr 15, 2026	34.20	34.50	32.20	32.45	32.45	-5.53%	8,295,434
Apr 14, 2026	32.65	34.35	31.55	34.35	34.35	9.92%	5,011,043
Apr 13, 2026	30.45	31.65	29.40	31.25	31.25	4.69%	3,980,701
Apr 10, 2026	29.90	29.95	28.85	29.85	29.85	1.88%	1,131,666
Apr 9, 2026	29.60	29.80	29.00	29.30	29.30	0.51%	895,301
Apr 8, 2026	28.45	29.45	28.30	29.15	29.15	4.11%	947,320
Apr 7, 2026	28.30	28.55	27.85	28.00	28.00	-0.36%	356,970
Apr 2, 2026	28.05	28.40	27.70	28.10	28.10	0.36%	576,057
Apr 1, 2026	29.10	29.10	27.90	28.00	28.00	0.36%	775,939
Mar 31, 2026	28.00	29.10	27.70	27.90	27.90	-0.53%	1,074,634
Mar 30, 2026	27.70	28.65	27.70	28.05	28.05	-1.23%	312,556
Mar 27, 2026	28.00	28.65	27.60	28.40	28.40	0.18%	398,208
Mar 26, 2026	30.60	30.90	28.20	28.35	28.35	-5.81%	3,121,153
Mar 25, 2026	29.00	30.45	28.50	30.10	30.10	4.88%	3,053,181
Mar 24, 2026	28.95	29.85	28.10	28.70	28.70	0.17%	876,307
Mar 23, 2026	27.90	29.10	27.70	28.65	28.65	-	923,428
Mar 20, 2026	28.80	29.05	28.35	28.65	28.65	-	718,227
Mar 19, 2026	28.65	29.15	28.20	28.65	28.65	-0.17%	1,025,027
Mar 18, 2026	28.20	28.85	27.65	28.70	28.70	3.61%	1,002,453