Tera Autotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.50	42.60	40.50	40.75	40.75	-9.44%	2,111,411
Nov 5, 2026	49.20	49.65	45.00	45.00	45.00	-9.91%	3,569,258
Nov 4, 2026	47.90	50.10	45.95	49.95	49.95	4.28%	7,248,797
Nov 3, 2026	51.60	53.20	47.90	47.90	47.90	-9.96%	10,004,701
Nov 2, 2026	47.40	53.20	47.25	53.20	53.20	9.92%	11,663,815
Oct 30, 2026	44.20	48.95	42.60	48.40	48.40	6.02%	5,179,806
Oct 29, 2026	47.80	49.00	45.65	45.65	45.65	-4.99%	2,441,756
Oct 28, 2026	46.65	49.90	46.65	48.05	48.05	4.23%	2,950,834
Oct 27, 2026	49.40	49.45	45.25	46.10	46.10	-6.01%	4,075,011
Oct 22, 2026	50.10	52.50	49.00	49.05	49.05	-2.68%	10,640,327
Oct 21, 2026	48.30	52.70	48.10	50.40	50.40	5.11%	11,902,050
Oct 20, 2026	48.60	50.60	47.20	47.95	47.95	-1.74%	8,470,894
Oct 19, 2026	46.50	51.80	46.30	48.80	48.80	1.46%	12,148,134
Oct 16, 2026	45.00	49.00	44.75	48.10	48.10	7.85%	6,213,081
Oct 15, 2026	45.90	47.55	43.20	44.60	44.60	-2.94%	5,368,740
Oct 14, 2026	45.45	49.00	44.95	45.95	45.95	2.11%	5,414,422
Oct 13, 2026	43.45	45.50	42.80	45.00	45.00	3.57%	7,078,171
Oct 12, 2026	40.70	43.45	39.05	43.45	43.45	10.00%	2,212,609
Oct 8, 2026	42.00	42.75	39.45	39.50	39.50	-5.50%	2,479,817
Oct 7, 2026	41.35	41.80	41.30	41.80	41.80	10.00%	1,588,630
Oct 6, 2026	39.05	39.05	38.00	38.00	38.00	-2.19%	269,484
Oct 5, 2026	40.50	40.50	38.80	38.85	38.85	-2.75%	739,945
Oct 2, 2026	39.55	40.75	39.50	39.95	39.95	1.01%	972,762
Oct 1, 2026	39.90	40.75	39.25	39.55	39.55	-0.50%	1,206,439
Sep 30, 2026	39.00	40.80	38.85	39.75	39.75	2.19%	1,424,987
Sep 29, 2026	37.85	40.10	37.85	38.90	38.90	2.77%	1,021,653
Sep 24, 2026	38.90	38.90	37.60	37.85	37.85	-0.92%	645,567
Sep 23, 2026	38.65	40.00	38.00	38.20	38.20	-1.16%	1,333,431
Sep 22, 2026	41.95	41.95	38.50	38.65	38.65	-8.74%	2,502,422
Sep 21, 2026	39.60	42.35	38.90	42.35	42.35	10.00%	3,355,073
Sep 18, 2026	35.00	38.50	35.00	38.50	38.50	10.00%	1,263,035
Sep 17, 2026	35.15	35.70	35.00	35.00	35.00	0.43%	142,177
Sep 16, 2026	33.50	34.90	33.50	34.85	34.85	4.03%	189,282
Sep 15, 2026	33.75	34.30	33.50	33.50	33.50	-1.03%	139,299
Sep 14, 2026	33.20	34.20	32.65	33.85	33.85	1.20%	214,330
Sep 11, 2026	34.25	34.50	33.40	33.45	33.45	-4.97%	405,999
Sep 10, 2026	34.65	35.20	34.20	35.20	35.20	0.57%	214,630
Sep 9, 2026	35.70	36.70	34.95	35.00	35.00	2.04%	357,532
Sep 8, 2026	35.75	35.80	34.10	34.30	34.30	-4.06%	353,670
Sep 7, 2026	34.45	36.30	34.20	35.75	35.75	4.53%	405,851
Sep 4, 2026	34.40	34.40	33.00	34.20	34.20	0.29%	294,760
Sep 3, 2026	35.95	35.95	34.10	34.10	34.10	-3.40%	184,030
Sep 2, 2026	35.80	36.00	35.50	35.55	35.30	-0.70%	135,987
Sep 1, 2026	36.10	36.70	35.80	35.80	35.55	-	267,033
Aug 31, 2026	36.80	37.10	35.50	35.80	35.55	-2.72%	168,064
Aug 28, 2026	37.05	37.50	36.20	36.80	36.54	0.27%	379,011
Aug 27, 2026	36.10	37.50	36.10	36.70	36.44	0.96%	283,673
Aug 26, 2026	35.15	37.00	35.15	36.35	36.09	3.71%	317,268
Aug 25, 2026	34.80	35.15	33.55	35.05	34.80	0.43%	152,314
Aug 24, 2026	35.45	35.65	34.80	34.90	34.65	-0.14%	119,183