Tera Autotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	34.10	34.30	31.00	31.95	31.95	-5.89%	1,153,400
Jul 28, 2026	34.30	34.30	33.10	33.95	33.95	-4.23%	639,292
Jul 27, 2026	35.90	35.90	34.25	35.45	35.45	-1.53%	456,719
Jul 24, 2026	35.85	37.75	34.20	36.00	36.00	1.27%	746,639
Jul 23, 2026	37.40	37.40	35.10	35.55	35.55	-3.92%	555,396
Jul 22, 2026	36.65	37.45	36.10	37.00	37.00	3.64%	533,855
Jul 21, 2026	36.60	36.65	35.60	35.70	35.70	-0.14%	424,882
Jul 20, 2026	36.75	37.45	34.55	35.75	35.75	-2.72%	795,747
Jul 17, 2026	38.50	39.10	36.00	36.75	36.75	-8.13%	1,661,194
Jul 16, 2026	41.75	42.00	40.00	40.00	40.00	-4.99%	903,398
Jul 15, 2026	42.90	42.90	42.00	42.10	42.10	0.72%	533,530
Jul 14, 2026	44.25	44.50	40.25	41.80	41.80	-6.49%	1,403,986
Jul 13, 2026	42.60	45.15	42.60	44.70	44.70	5.92%	2,615,243
Jul 9, 2026	45.55	45.75	41.80	42.20	42.20	-7.56%	1,902,755
Jul 8, 2026	45.85	48.40	43.80	45.65	45.65	-	1,810,957
Jul 7, 2026	49.90	49.90	45.30	45.65	45.65	-9.24%	2,148,876
Jul 6, 2026	52.00	53.40	50.20	50.30	50.30	1.82%	3,629,554
Jul 3, 2026	46.65	50.70	46.00	49.40	49.40	5.89%	2,510,418
Jul 2, 2026	45.45	48.75	45.05	46.65	46.65	1.52%	971,534
Jul 1, 2026	48.80	49.95	45.80	45.95	45.95	-5.45%	1,753,843
Jun 30, 2026	46.25	49.30	45.45	48.60	48.60	8.36%	2,433,639
Jun 29, 2026	45.05	46.25	44.65	44.85	44.85	0.56%	1,057,837
Jun 26, 2026	48.50	50.00	44.40	44.60	44.60	-8.51%	2,063,732
Jun 25, 2026	50.40	50.50	47.50	48.75	48.75	-3.27%	2,738,101
Jun 24, 2026	45.00	50.40	45.00	50.40	50.40	9.80%	4,018,057
Jun 23, 2026	46.85	47.50	45.00	45.90	45.90	-1.92%	1,370,546
Jun 22, 2026	46.00	47.35	45.20	46.80	46.80	3.77%	1,675,629
Jun 18, 2026	44.80	46.50	44.00	45.10	45.10	3.32%	1,749,597
Jun 17, 2026	41.75	43.95	41.00	43.65	43.65	4.93%	1,202,200
Jun 16, 2026	43.65	44.25	41.40	41.60	41.60	-2.92%	1,245,498
Jun 15, 2026	44.00	44.65	42.80	42.85	42.85	-0.58%	1,149,970
Jun 12, 2026	45.15	46.05	43.05	43.10	43.10	-1.82%	1,377,218
Jun 11, 2026	47.30	47.30	43.40	43.90	43.90	-5.39%	1,366,647
Jun 10, 2026	46.40	48.00	46.25	46.40	46.40	2.88%	2,616,652
Jun 9, 2026	44.85	46.30	43.60	45.10	45.10	3.68%	930,531
Jun 8, 2026	42.65	44.30	42.65	43.50	43.50	-8.13%	1,233,283
Jun 5, 2026	46.40	47.45	44.65	47.35	47.35	2.05%	1,214,391
Jun 4, 2026	47.35	47.50	46.35	46.40	46.40	-2.62%	1,071,764
Jun 3, 2026	48.00	48.90	47.20	47.65	47.65	0.85%	1,307,204
Jun 2, 2026	49.00	49.30	46.55	47.25	47.25	-4.16%	2,243,066
Jun 1, 2026	49.80	51.40	49.00	49.30	49.30	-0.80%	2,141,203
May 29, 2026	51.70	52.20	49.10	49.70	49.70	-2.93%	3,039,288
May 28, 2026	54.10	54.90	50.00	51.20	51.20	-5.54%	4,497,715
May 27, 2026	59.60	59.60	53.10	54.20	54.20	-1.99%	11,253,160
May 26, 2026	51.60	55.30	50.50	55.30	55.30	9.94%	6,779,241
May 25, 2026	49.65	53.30	48.40	50.30	50.30	2.65%	4,592,729
May 22, 2026	47.20	50.20	46.05	49.00	49.00	4.70%	3,020,699
May 21, 2026	45.90	47.80	45.40	46.80	46.80	6.73%	2,641,628
May 20, 2026	47.40	47.40	43.20	43.85	43.85	-7.59%	4,902,940
May 19, 2026	51.20	55.90	47.45	47.45	47.45	-9.96%	7,028,161