Tera Autotech Corporation (TPEX:6234)
Taiwan · Delayed Price · Currency is TWD 34.40
-1.35 (-3.78%)
Sep 8, 2026, 12:13 PM CST
Tera Autotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 34.45 | 36.30 | 34.20 | 35.75 | 35.75 | 4.53% | 405,851 |
| Sep 4, 2026 | 34.40 | 34.40 | 33.00 | 34.20 | 34.20 | 0.29% | 294,760 |
| Sep 3, 2026 | 35.95 | 35.95 | 34.10 | 34.10 | 34.10 | -3.40% | 184,030 |
| Sep 2, 2026 | 35.80 | 36.00 | 35.50 | 35.55 | 35.30 | -0.70% | 135,987 |
| Sep 1, 2026 | 36.10 | 36.70 | 35.80 | 35.80 | 35.55 | - | 267,033 |
| Aug 31, 2026 | 36.80 | 37.10 | 35.50 | 35.80 | 35.55 | -2.72% | 168,064 |
| Aug 28, 2026 | 37.05 | 37.50 | 36.20 | 36.80 | 36.54 | 0.27% | 379,011 |
| Aug 27, 2026 | 36.10 | 37.50 | 36.10 | 36.70 | 36.44 | 0.96% | 283,673 |
| Aug 26, 2026 | 35.15 | 37.00 | 35.15 | 36.35 | 36.09 | 3.71% | 317,268 |
| Aug 25, 2026 | 34.80 | 35.15 | 33.55 | 35.05 | 34.80 | 0.43% | 152,314 |
| Aug 24, 2026 | 35.45 | 35.65 | 34.80 | 34.90 | 34.65 | -0.14% | 119,183 |
| Aug 21, 2026 | 36.00 | 36.00 | 34.95 | 34.95 | 34.70 | -1.41% | 217,011 |
| Aug 20, 2026 | 35.45 | 36.15 | 35.10 | 35.45 | 35.20 | 0.42% | 158,436 |
| Aug 19, 2026 | 35.60 | 36.10 | 35.05 | 35.30 | 35.05 | -1.94% | 200,655 |
| Aug 18, 2026 | 36.10 | 36.85 | 35.30 | 36.00 | 35.75 | -1.91% | 224,950 |
| Aug 17, 2026 | 36.75 | 37.80 | 36.25 | 36.70 | 36.44 | -1.87% | 294,682 |
| Aug 14, 2026 | 36.30 | 37.40 | 35.40 | 37.40 | 37.14 | 3.74% | 681,748 |
| Aug 13, 2026 | 37.45 | 37.80 | 35.95 | 36.05 | 35.80 | -3.48% | 420,770 |
| Aug 12, 2026 | 37.00 | 37.90 | 36.90 | 37.35 | 37.09 | 1.91% | 323,686 |
| Aug 11, 2026 | 37.40 | 38.50 | 36.00 | 36.65 | 36.39 | -2.14% | 619,582 |
| Aug 10, 2026 | 35.30 | 37.45 | 34.80 | 37.45 | 37.19 | 9.99% | 747,740 |
| Aug 7, 2026 | 35.00 | 35.20 | 33.90 | 34.05 | 33.81 | -1.87% | 306,247 |
| Aug 6, 2026 | 35.10 | 35.10 | 33.75 | 34.70 | 34.46 | -1.42% | 315,293 |
| Aug 5, 2026 | 34.25 | 35.90 | 34.00 | 35.20 | 34.95 | 5.55% | 624,633 |
| Aug 4, 2026 | 32.25 | 33.50 | 32.05 | 33.35 | 33.12 | 3.57% | 351,689 |
| Aug 3, 2026 | 32.15 | 32.95 | 31.50 | 32.20 | 31.97 | 0.16% | 385,497 |
| Jul 31, 2026 | 31.00 | 32.15 | 31.00 | 32.15 | 31.92 | 9.54% | 458,574 |
| Jul 30, 2026 | 31.60 | 32.45 | 28.80 | 29.35 | 29.14 | -8.14% | 1,017,761 |
| Jul 29, 2026 | 34.10 | 34.30 | 31.00 | 31.95 | 31.73 | -5.89% | 1,153,400 |
| Jul 28, 2026 | 34.30 | 34.30 | 33.10 | 33.95 | 33.71 | -4.23% | 639,292 |
| Jul 27, 2026 | 35.90 | 35.90 | 34.25 | 35.45 | 35.20 | -1.53% | 456,719 |
| Jul 24, 2026 | 35.85 | 37.75 | 34.20 | 36.00 | 35.75 | 1.27% | 746,639 |
| Jul 23, 2026 | 37.40 | 37.40 | 35.10 | 35.55 | 35.30 | -3.92% | 555,396 |
| Jul 22, 2026 | 36.65 | 37.45 | 36.10 | 37.00 | 36.74 | 3.64% | 533,855 |
| Jul 21, 2026 | 36.60 | 36.65 | 35.60 | 35.70 | 35.45 | -0.14% | 424,882 |
| Jul 20, 2026 | 36.75 | 37.45 | 34.55 | 35.75 | 35.50 | -2.72% | 795,747 |
| Jul 17, 2026 | 38.50 | 39.10 | 36.00 | 36.75 | 36.49 | -8.13% | 1,661,194 |
| Jul 16, 2026 | 41.75 | 42.00 | 40.00 | 40.00 | 39.72 | -4.99% | 903,398 |
| Jul 15, 2026 | 42.90 | 42.90 | 42.00 | 42.10 | 41.80 | 0.72% | 533,530 |
| Jul 14, 2026 | 44.25 | 44.50 | 40.25 | 41.80 | 41.51 | -6.49% | 1,403,986 |
| Jul 13, 2026 | 42.60 | 45.15 | 42.60 | 44.70 | 44.39 | 5.92% | 2,615,243 |
| Jul 9, 2026 | 45.55 | 45.75 | 41.80 | 42.20 | 41.90 | -7.56% | 1,902,755 |
| Jul 8, 2026 | 45.85 | 48.40 | 43.80 | 45.65 | 45.33 | - | 1,810,957 |
| Jul 7, 2026 | 49.90 | 49.90 | 45.30 | 45.65 | 45.33 | -9.24% | 2,148,876 |
| Jul 6, 2026 | 52.00 | 53.40 | 50.20 | 50.30 | 49.95 | 1.82% | 3,629,554 |
| Jul 3, 2026 | 46.65 | 50.70 | 46.00 | 49.40 | 49.05 | 5.89% | 2,510,418 |
| Jul 2, 2026 | 45.45 | 48.75 | 45.05 | 46.65 | 46.32 | 1.52% | 971,534 |
| Jul 1, 2026 | 48.80 | 49.95 | 45.80 | 45.95 | 45.63 | -5.45% | 1,753,843 |
| Jun 30, 2026 | 46.25 | 49.30 | 45.45 | 48.60 | 48.26 | 8.36% | 2,433,639 |
| Jun 29, 2026 | 45.05 | 46.25 | 44.65 | 44.85 | 44.54 | 0.56% | 1,057,837 |