Neith Corporation (TPEX:6236)
Taiwan · Delayed Price · Currency is TWD 23.40
-2.60 (-10.00%)
At close: Feb 11, 2026
Neith Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -10.00% | 4,071 |
| Feb 10, 2026 | 28.55 | 28.55 | 24.95 | 26.00 | 26.00 | -6.14% | 3,000 |
| Feb 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.18% | 1,000 |
| Feb 6, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.59% | 1,000 |
| Feb 5, 2026 | 25.45 | 27.05 | 25.45 | 27.05 | 27.05 | -4.25% | 4,000 |
| Feb 4, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% | 1,000 |
| Feb 3, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% | 1,000 |
| Feb 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.18% | 1,000 |
| Jan 30, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.97% | 1,000 |
| Jan 29, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | 1,000 |
| Jan 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.15% | 1,737 |
| Jan 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.28% | 1,271 |
| Jan 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 3.13% | 1,397 |
| Jan 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% | 1,000 |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1,000 |
| Jan 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% | 1,000 |
| Jan 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3.07% | 1,000 |
| Jan 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.95% | 1,000 |
| Jan 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3.04% | 1,000 |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.14% | 1,000 |
| Jan 14, 2026 | 22.40 | 22.40 | 22.30 | 22.30 | 22.30 | 0.45% | 2,000 |
| Jan 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 3.02% | 1,000 |
| Jan 12, 2026 | 19.40 | 21.55 | 19.40 | 21.55 | 21.55 | - | 2,168 |
| Dec 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 9.95% | 1,000 |
| Dec 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -9.89% | 5,000 |
| Dec 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -25.77% | 1,209 |
| Nov 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.81% | 1,000 |
| Oct 31, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.89% | 1,000 |
| Oct 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.97% | 1,000 |
| Oct 29, 2025 | 24.30 | 26.90 | 24.30 | 26.90 | 26.90 | -0.19% | 4,151 |
| Oct 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.89% | 1,000 |
| Oct 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% | 1,000 |
| Oct 9, 2025 | 29.30 | 29.30 | 26.50 | 26.50 | 26.50 | -9.86% | 6,073 |
| Oct 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% | 1,000 |
| Oct 7, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.67% | 1,000 |
| Oct 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.76% | 1,000 |
| Oct 2, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% | 1,666 |
| Oct 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.29% | 1,000 |
| Sep 30, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.98% | 1,840 |
| Sep 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | 1,000 |
| Sep 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.09% | 1,001 |
| Sep 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 1,000 |
| Sep 23, 2025 | 28.00 | 29.10 | 28.00 | 29.10 | 29.10 | 2.83% | 2,000 |
| Sep 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 1,001 |
| Sep 19, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -9.87% | 3,383 |
| Sep 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.16% | 1,001 |
| Sep 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.16% | 1,000 |
| Sep 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.94% | 1,001 |
| Sep 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | 1,001 |
| Sep 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.94% | 1,000 |