Neith Corporation (TPEX:6236)
Taiwan · Delayed Price · Currency is TWD 16.90
0.00 (0.00%)
Oct 2, 2026, 12:36 PM CST
Neith Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 18.80 | 18.80 | 16.85 | 16.90 | 16.90 | -9.63% | 6,000 |
| Oct 1, 2026 | 19.10 | 19.10 | 18.70 | 18.70 | 18.70 | 1.08% | 2,000 |
| Sep 30, 2026 | 19.05 | 19.05 | 18.50 | 18.50 | 18.50 | 0.27% | 2,037 |
| Sep 29, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 3.36% | 1,000 |
| Sep 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3.18% | 1,000 |
| Sep 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3.28% | 2,000 |
| Sep 22, 2026 | 15.75 | 16.75 | 15.75 | 16.75 | 16.75 | -4.29% | 7,421 |
| Sep 21, 2026 | 14.40 | 17.50 | 14.40 | 17.50 | 17.50 | 9.38% | 11,413 |
| Sep 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -16.01% | 7,076 |
| Sep 1, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 9.17% | 2,000 |
| Aug 27, 2026 | 16.40 | 17.45 | 16.40 | 17.45 | 17.45 | 9.75% | 15,050 |
| Aug 26, 2026 | 14.95 | 15.90 | 14.95 | 15.90 | 15.90 | 5.30% | 4,000 |
| Aug 21, 2026 | 14.65 | 15.10 | 14.65 | 15.10 | 15.10 | 1.00% | 2,000 |
| Aug 18, 2026 | 13.85 | 14.95 | 13.85 | 14.95 | 14.95 | -1.64% | 5,680 |
| Aug 13, 2026 | 13.90 | 15.25 | 13.90 | 15.20 | 15.20 | -0.98% | 8,007 |
| Aug 12, 2026 | 15.35 | 18.75 | 15.35 | 15.35 | 15.35 | -9.97% | 67,000 |
| Jul 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 3,000 |
| Jul 1, 2026 | 17.50 | 17.50 | 17.05 | 17.05 | 17.05 | -10.26% | 30,000 |
| Jun 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.26% | 1,000 |
| Jun 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -8.00% | 1,294 |
| May 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.99% | 1,000 |
| Apr 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | 1,000 |
| Apr 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 1,099 |