Neith Corporation (TPEX:6236)
Taiwan · Delayed Price · Currency is TWD 15.90
+0.80 (5.30%)
Aug 26, 2026, 11:15 AM CST
Neith Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 14.65 | 15.10 | 14.65 | 15.10 | 15.10 | 1.00% | 2,000 |
| Aug 18, 2026 | 13.85 | 14.95 | 13.85 | 14.95 | 14.95 | -1.64% | 5,680 |
| Aug 13, 2026 | 13.90 | 15.25 | 13.90 | 15.20 | 15.20 | -0.98% | 8,007 |
| Aug 12, 2026 | 15.35 | 18.75 | 15.35 | 15.35 | 15.35 | -9.97% | 67,000 |
| Jul 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 3,000 |
| Jul 1, 2026 | 17.50 | 17.50 | 17.05 | 17.05 | 17.05 | -10.26% | 30,000 |
| Jun 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.26% | 1,000 |
| Jun 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -8.00% | 1,294 |
| May 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.99% | 1,000 |
| Apr 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | 1,000 |
| Apr 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 1,099 |
| Apr 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -16.67% | 1,000 |
| Feb 26, 2026 | 22.70 | 22.70 | 21.60 | 21.60 | 21.60 | -10.00% | 3,000 |