Skip to main content
logo
Taiwan Thick-Film Ind. Corp (TPEX:6246)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.00
-0.95 (-5.96%)
May 15, 2026, 1:30 PM CST

Taiwan Thick-Film Ind. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202615.9016.0015.0015.0015.00-5.96%137,671
May 14, 202616.1016.1015.8015.9515.950.31%45,508
May 13, 202615.8016.0515.4515.9015.90-1.85%129,712
May 12, 202616.9516.9516.2016.2016.20-4.14%105,392
May 11, 202617.1017.2516.9016.9016.90-0.29%91,158
May 8, 202617.9017.9516.9516.9516.95-4.78%186,014
May 7, 202617.5018.9017.4017.8017.802.89%570,043
May 6, 202617.1517.6516.8517.3017.301.47%224,277
May 5, 202618.2018.7517.0517.0517.05-5.28%1,007,300
May 4, 202617.0018.0017.0018.0018.009.76%842,675
Apr 30, 202615.3016.4015.3016.4016.409.70%193,148
Apr 29, 202614.9014.9514.7514.9514.950.34%10,293
Apr 28, 202615.3015.3014.8514.9014.90-2.61%107,773
Apr 27, 202615.9515.9515.0015.3015.30-2.24%55,365
Apr 24, 202615.6015.7015.5515.6515.650.64%22,082
Apr 23, 202616.0516.1015.3015.5515.55-3.12%60,087
Apr 22, 202616.3516.4516.0516.0516.05-1.23%44,629
Apr 21, 202616.3516.7516.2016.2516.25-1.22%38,590
Apr 20, 202616.5016.7516.1016.4516.45-0.30%42,673
Apr 17, 202617.1017.2016.4516.5016.50-2.94%64,071
Apr 16, 202616.2517.1016.1517.0017.006.58%99,374
Apr 15, 202616.2016.2015.7515.9515.95-0.31%46,198
Apr 14, 202616.0016.1015.8516.0016.00-1.23%21,958
Apr 13, 202616.7516.7515.7016.2016.20-4.14%69,573
Apr 10, 202617.0517.0516.9016.9016.90-1.46%38,237
Apr 9, 202617.0017.2516.7517.1517.150.88%79,891
Apr 8, 202617.0517.0516.5517.0017.00-27,580
Apr 7, 202617.3517.3516.7517.0017.000.29%111,124
Apr 2, 202616.6517.2516.6516.9516.950.30%110,252
Apr 1, 202616.5517.1016.5516.9016.901.20%60,211
Mar 31, 202616.8016.9516.2516.7016.702.45%105,556
Mar 30, 202616.2016.3016.0516.3016.30-0.61%63,804
Mar 27, 202615.9516.4515.9516.4016.402.18%50,310
Mar 26, 202616.8516.8516.0016.0516.05-1.53%17,228
Mar 25, 202616.3516.3516.3016.3016.301.24%58,156
Mar 24, 202616.4016.4015.8016.1016.100.63%76,562
Mar 23, 202615.4516.0015.4016.0016.00-1.84%37,292
Mar 20, 202616.6016.6516.1016.3016.30-2.98%87,932
Mar 19, 202615.8517.4515.8016.8016.805.66%183,816
Mar 18, 202616.2016.2015.8015.9015.90-1.85%101,803
Mar 17, 202617.1017.1015.8016.2016.20-2.99%265,374
Mar 16, 202617.9017.9016.7016.7016.70-295,772
Mar 13, 202616.4517.4516.1016.7016.703.09%933,931
Mar 12, 202615.8016.2015.6016.2016.209.83%460,861
Mar 11, 202614.3514.7514.2514.7514.759.67%476,922
Mar 10, 202612.9513.4512.9513.4513.454.26%29,110
Mar 9, 202613.0013.1012.6012.9012.90-3.01%40,251
Mar 6, 202613.3013.3512.9513.3013.30-0.37%28,274
Mar 5, 202613.2013.4013.2013.3513.350.75%59,620
Mar 4, 202612.9513.2512.6013.2513.252.32%111,351