Skip to main content
logo
TMP Steel Corporation (TPEX:6248)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.20
+0.40 (2.38%)
Oct 16, 2026, 1:30 PM CST

TMP Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.8017.5016.7017.2017.202.38%316,424
Oct 15, 202616.8016.8016.7016.8016.80-1.18%50,034
Oct 14, 202616.8517.0016.5517.0017.001.19%128,415
Oct 13, 202617.0017.0016.6516.8016.80-1.18%79,692
Oct 12, 202617.1517.1516.9017.0017.00-0.87%59,983
Oct 8, 202617.0017.2016.9017.1517.15-52,701
Oct 7, 202617.1517.1516.9517.1517.15-45,022
Oct 6, 202617.1517.2017.0017.1517.15-32,851
Oct 5, 202617.2017.2016.9517.1517.15-0.29%64,295
Oct 2, 202617.2517.3017.0017.2017.20-0.29%87,695
Oct 1, 202617.3517.3517.2017.2517.250.58%75,101
Sep 30, 202617.0017.1517.0017.1517.151.78%86,844
Sep 29, 202616.8016.9016.7516.8516.850.30%47,960
Sep 24, 202616.7016.8516.7016.8016.800.30%35,730
Sep 23, 202616.6516.7516.6516.7516.75-0.30%67,708
Sep 22, 202616.8016.8016.7516.8016.80-0.30%22,569
Sep 21, 202616.8516.8516.6516.8516.85-66,348
Sep 18, 202616.8016.9016.8016.8516.850.60%37,335
Sep 17, 202616.6016.7516.5516.7516.75-0.30%78,400
Sep 16, 202616.7516.8016.5516.8016.80-82,276
Sep 15, 202616.6016.8016.6016.8016.80-29,433
Sep 14, 202616.8016.8016.5516.8016.80-49,105
Sep 11, 202616.9516.9516.6516.8016.80-0.88%141,498
Sep 10, 202616.8516.9516.8016.9516.95-33,243
Sep 9, 202616.8516.9516.7516.9516.950.30%119,030
Sep 8, 202616.8016.9016.8016.9016.90-36,708
Sep 7, 202616.9516.9516.8016.9016.90-0.29%40,808
Sep 4, 202617.0017.0016.9016.9516.95-59,086
Sep 3, 202617.1017.1016.7016.9516.95-0.29%212,756
Sep 2, 202617.2017.2017.0017.0017.00-0.87%58,107
Sep 1, 202617.0517.2017.0517.1517.150.59%31,536
Aug 31, 202617.1017.1017.0017.0517.05-0.29%33,780
Aug 28, 202617.0517.2017.0017.1017.10-0.29%47,903
Aug 27, 202616.9517.2016.9517.1517.150.88%77,293
Aug 26, 202616.9017.0016.9017.0017.000.59%71,168
Aug 25, 202617.0517.1016.7516.9016.90-1.07%348,424
Aug 24, 202618.5018.5018.3018.3017.08-0.27%219,464
Aug 21, 202618.3518.4518.3518.3517.13-121,671
Aug 20, 202618.1518.3518.1518.3517.131.38%103,021
Aug 19, 202618.2018.2518.1018.1016.90-0.55%32,927
Aug 18, 202618.2518.2518.1018.2016.99-0.27%34,453
Aug 17, 202618.2518.3518.2018.2517.040.27%58,664
Aug 14, 202618.2518.2518.0518.2016.99-61,744
Aug 13, 202617.9518.2517.9518.2016.991.39%107,637
Aug 12, 202618.0018.1517.9517.9516.76-108,599
Aug 11, 202617.9018.1017.9017.9516.760.28%76,498
Aug 10, 202617.7018.0017.7017.9016.711.99%137,079
Aug 7, 202617.5017.7017.5017.5516.38-0.28%38,174
Aug 6, 202617.6517.6517.6017.6016.430.86%26,098
Aug 5, 202617.6017.7017.4517.4516.29-0.85%73,390