Planet Technology Corporation (TPEX:6263)
Taiwan · Delayed Price · Currency is TWD 143.00
+1.00 (0.70%)
Sep 5, 2025, 1:30 PM CST
Planet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 39,654 |
| Sep 4, 2025 | 142.50 | 143.00 | 142.00 | 142.00 | 142.00 | - | 18,516 |
| Sep 3, 2025 | 141.00 | 142.50 | 141.00 | 142.00 | 142.00 | - | 30,545 |
| Sep 2, 2025 | 144.50 | 144.50 | 140.50 | 142.00 | 142.00 | -0.35% | 37,229 |
| Sep 1, 2025 | 145.50 | 145.50 | 141.00 | 142.50 | 142.50 | -1.04% | 48,334 |
| Aug 29, 2025 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 30,482 |
| Aug 28, 2025 | 144.00 | 145.50 | 144.00 | 145.00 | 145.00 | 0.69% | 58,354 |
| Aug 27, 2025 | 142.50 | 144.50 | 142.50 | 144.00 | 144.00 | 0.35% | 62,077 |
| Aug 26, 2025 | 143.00 | 144.00 | 142.50 | 143.50 | 143.50 | 0.35% | 32,171 |
| Aug 25, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 0.70% | 55,493 |
| Aug 22, 2025 | 142.50 | 143.00 | 142.00 | 142.00 | 142.00 | - | 18,634 |
| Aug 21, 2025 | 141.00 | 143.50 | 141.00 | 142.00 | 142.00 | 0.71% | 57,335 |
| Aug 20, 2025 | 141.00 | 143.00 | 140.00 | 141.00 | 141.00 | -1.74% | 185,154 |
| Aug 19, 2025 | 146.50 | 146.50 | 143.50 | 143.50 | 143.50 | -1.37% | 73,839 |
| Aug 18, 2025 | 144.00 | 146.00 | 144.00 | 145.50 | 145.50 | 1.04% | 74,742 |
| Aug 15, 2025 | 145.50 | 145.50 | 143.50 | 144.00 | 144.00 | -1.03% | 105,698 |
| Aug 14, 2025 | 146.50 | 146.50 | 145.00 | 145.50 | 145.50 | -0.68% | 80,381 |
| Aug 13, 2025 | 148.50 | 148.50 | 146.50 | 146.50 | 146.50 | -0.68% | 57,479 |
| Aug 12, 2025 | 148.00 | 148.00 | 147.00 | 147.50 | 147.50 | -1.34% | 48,314 |
| Aug 11, 2025 | 149.00 | 149.50 | 148.00 | 149.50 | 149.50 | -0.33% | 34,515 |
| Aug 8, 2025 | 151.50 | 152.50 | 150.00 | 150.00 | 150.00 | -0.33% | 82,478 |
| Aug 7, 2025 | 149.00 | 150.50 | 149.00 | 150.50 | 150.50 | 1.01% | 58,674 |
| Aug 6, 2025 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | -1.00% | 41,339 |
| Aug 5, 2025 | 150.00 | 151.00 | 149.50 | 150.50 | 150.50 | 0.67% | 48,840 |
| Aug 4, 2025 | 149.50 | 151.00 | 149.50 | 149.50 | 149.50 | - | 33,963 |
| Aug 1, 2025 | 147.50 | 150.50 | 147.00 | 149.50 | 149.50 | 0.34% | 24,290 |
| Jul 31, 2025 | 150.50 | 150.50 | 148.50 | 149.00 | 149.00 | -1.00% | 41,537 |
| Jul 30, 2025 | 151.00 | 151.00 | 150.00 | 150.50 | 150.50 | -0.33% | 22,906 |
| Jul 29, 2025 | 152.00 | 152.00 | 149.50 | 151.00 | 151.00 | -0.98% | 37,750 |
| Jul 28, 2025 | 153.00 | 153.50 | 151.50 | 152.50 | 152.50 | -0.33% | 74,806 |
| Jul 25, 2025 | 153.00 | 153.00 | 150.00 | 153.00 | 153.00 | - | 42,860 |
| Jul 24, 2025 | 153.50 | 153.50 | 151.00 | 153.00 | 153.00 | - | 52,325 |
| Jul 23, 2025 | 149.50 | 153.00 | 147.00 | 153.00 | 153.00 | 3.38% | 172,750 |
| Jul 22, 2025 | 149.50 | 150.00 | 148.00 | 148.00 | 148.00 | -0.67% | 71,728 |
| Jul 21, 2025 | 148.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 35,425 |
| Jul 18, 2025 | 149.00 | 149.50 | 148.50 | 149.00 | 149.00 | - | 46,782 |
| Jul 17, 2025 | 148.00 | 149.50 | 148.00 | 149.00 | 149.00 | 1.36% | 55,783 |
| Jul 16, 2025 | 146.50 | 148.50 | 146.50 | 147.00 | 147.00 | -0.34% | 37,139 |
| Jul 15, 2025 | 147.00 | 148.00 | 146.50 | 147.50 | 147.50 | 0.68% | 26,942 |
| Jul 14, 2025 | 145.50 | 147.00 | 145.00 | 146.50 | 146.50 | 0.69% | 43,735 |
| Jul 11, 2025 | 143.00 | 146.00 | 143.00 | 145.50 | 145.50 | 1.75% | 25,142 |
| Jul 10, 2025 | 144.50 | 144.50 | 142.50 | 143.00 | 143.00 | -0.69% | 22,725 |
| Jul 9, 2025 | 141.50 | 144.00 | 141.50 | 144.00 | 144.00 | 2.13% | 22,118 |
| Jul 8, 2025 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | - | 17,948 |
| Jul 7, 2025 | 144.50 | 144.50 | 141.00 | 141.00 | 141.00 | -2.08% | 55,944 |
| Jul 4, 2025 | 143.50 | 146.00 | 143.50 | 144.00 | 144.00 | -0.69% | 47,245 |
| Jul 3, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | - | 21,019 |
| Jul 2, 2025 | 144.50 | 145.50 | 144.50 | 145.00 | 145.00 | - | 15,645 |
| Jul 1, 2025 | 145.00 | 145.00 | 143.50 | 145.00 | 145.00 | 0.35% | 18,163 |
| Jun 30, 2025 | 145.00 | 145.00 | 143.00 | 144.50 | 144.50 | -0.69% | 41,425 |