Planet Technology Corporation (TPEX:6263)
Taiwan · Delayed Price · Currency is TWD 131.50
-0.50 (-0.38%)
At close: Dec 5, 2025
Planet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 131.00 | 131.50 | 130.50 | 131.50 | 131.50 | -0.38% | 16,897 |
| Dec 4, 2025 | 131.50 | 132.50 | 131.00 | 132.00 | 132.00 | -0.75% | 23,103 |
| Dec 3, 2025 | 131.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 13,332 |
| Dec 2, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 21,670 |
| Dec 1, 2025 | 135.00 | 135.50 | 132.50 | 133.00 | 133.00 | -0.75% | 49,190 |
| Nov 28, 2025 | 132.50 | 134.00 | 131.50 | 134.00 | 134.00 | 2.29% | 49,190 |
| Nov 27, 2025 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | 1.55% | 26,859 |
| Nov 26, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 1.57% | 45,805 |
| Nov 25, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 0.40% | 33,321 |
| Nov 24, 2025 | 126.00 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 17,543 |
| Nov 21, 2025 | 125.50 | 126.50 | 125.50 | 126.00 | 126.00 | -0.79% | 49,156 |
| Nov 20, 2025 | 126.50 | 127.50 | 126.00 | 127.00 | 127.00 | 1.20% | 47,721 |
| Nov 19, 2025 | 127.00 | 128.00 | 125.50 | 125.50 | 125.50 | -1.18% | 111,041 |
| Nov 18, 2025 | 128.50 | 129.00 | 126.50 | 127.00 | 127.00 | -1.93% | 104,002 |
| Nov 17, 2025 | 132.50 | 132.50 | 129.00 | 129.50 | 129.50 | -2.26% | 70,516 |
| Nov 14, 2025 | 131.00 | 133.00 | 131.00 | 132.50 | 132.50 | 1.15% | 110,826 |
| Nov 13, 2025 | 130.50 | 134.50 | 130.50 | 131.00 | 131.00 | 0.38% | 152,177 |
| Nov 12, 2025 | 130.00 | 131.50 | 129.50 | 130.50 | 130.50 | 0.38% | 54,649 |
| Nov 11, 2025 | 129.50 | 131.00 | 129.50 | 130.00 | 130.00 | - | 41,467 |
| Nov 10, 2025 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | - | 112,081 |
| Nov 7, 2025 | 131.00 | 131.00 | 129.50 | 130.00 | 130.00 | -0.76% | 47,247 |
| Nov 6, 2025 | 130.50 | 131.50 | 130.50 | 131.00 | 131.00 | 0.38% | 34,179 |
| Nov 5, 2025 | 130.50 | 131.50 | 129.50 | 130.50 | 130.50 | - | 51,109 |
| Nov 4, 2025 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | -1.51% | 71,448 |
| Nov 3, 2025 | 133.00 | 133.50 | 132.00 | 132.50 | 132.50 | - | 27,850 |
| Oct 31, 2025 | 132.00 | 133.00 | 132.00 | 132.50 | 132.50 | 0.38% | 51,619 |
| Oct 30, 2025 | 133.50 | 133.50 | 131.50 | 132.00 | 132.00 | -0.75% | 40,002 |
| Oct 29, 2025 | 133.00 | 134.00 | 132.50 | 133.00 | 133.00 | - | 30,910 |
| Oct 28, 2025 | 132.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 47,913 |
| Oct 27, 2025 | 134.50 | 135.00 | 131.50 | 132.00 | 132.00 | -1.49% | 78,006 |
| Oct 23, 2025 | 134.00 | 135.00 | 133.50 | 134.00 | 134.00 | -0.74% | 44,055 |
| Oct 22, 2025 | 134.00 | 137.00 | 134.00 | 135.00 | 135.00 | 1.12% | 84,579 |
| Oct 21, 2025 | 131.50 | 133.50 | 131.50 | 133.50 | 133.50 | 1.52% | 82,573 |
| Oct 20, 2025 | 133.50 | 133.50 | 131.00 | 131.50 | 131.50 | -1.50% | 114,537 |
| Oct 17, 2025 | 133.50 | 134.00 | 131.50 | 133.50 | 133.50 | - | 102,048 |
| Oct 16, 2025 | 136.00 | 136.00 | 133.00 | 133.50 | 133.50 | -0.74% | 183,857 |
| Oct 15, 2025 | 136.00 | 136.00 | 134.00 | 134.50 | 134.50 | -1.10% | 101,724 |
| Oct 14, 2025 | 138.00 | 138.50 | 135.50 | 136.00 | 136.00 | -0.73% | 112,780 |
| Oct 13, 2025 | 135.00 | 138.00 | 134.00 | 137.00 | 137.00 | -1.08% | 78,406 |
| Oct 9, 2025 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | -1.07% | 62,754 |
| Oct 8, 2025 | 141.00 | 141.00 | 138.00 | 140.00 | 140.00 | -2.78% | 220,923 |
| Oct 7, 2025 | 143.00 | 144.00 | 142.50 | 144.00 | 144.00 | - | 61,810 |
| Oct 3, 2025 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.77% | 59,460 |
| Oct 2, 2025 | 143.00 | 143.00 | 141.00 | 141.50 | 141.50 | -0.70% | 52,649 |
| Oct 1, 2025 | 142.50 | 143.00 | 142.00 | 142.50 | 142.50 | - | 51,088 |
| Sep 30, 2025 | 141.00 | 142.50 | 141.00 | 142.50 | 142.50 | 1.06% | 37,157 |
| Sep 26, 2025 | 142.50 | 143.50 | 141.00 | 141.00 | 141.00 | -1.40% | 125,337 |
| Sep 25, 2025 | 144.50 | 144.50 | 142.50 | 143.00 | 143.00 | -0.69% | 51,897 |
| Sep 24, 2025 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | - | 29,088 |
| Sep 23, 2025 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 82,274 |