Planet Technology Corporation (TPEX:6263)
Taiwan · Delayed Price · Currency is TWD 132.50
+0.50 (0.38%)
Oct 31, 2025, 1:30 PM CST
Planet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 132.00 | 133.00 | 132.00 | 132.50 | 132.50 | 0.38% | 51,619 |
| Oct 30, 2025 | 133.50 | 133.50 | 131.50 | 132.00 | 132.00 | -0.75% | 40,002 |
| Oct 29, 2025 | 133.00 | 134.00 | 132.50 | 133.00 | 133.00 | - | 30,910 |
| Oct 28, 2025 | 132.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 47,913 |
| Oct 27, 2025 | 134.50 | 135.00 | 131.50 | 132.00 | 132.00 | -1.49% | 78,006 |
| Oct 24, 2025 | 134.00 | 135.00 | 133.50 | 134.00 | 134.00 | - | 44,055 |
| Oct 23, 2025 | 134.00 | 135.00 | 133.50 | 134.00 | 134.00 | -0.74% | 44,055 |
| Oct 22, 2025 | 134.00 | 137.00 | 134.00 | 135.00 | 135.00 | 1.12% | 84,579 |
| Oct 21, 2025 | 131.50 | 133.50 | 131.50 | 133.50 | 133.50 | 1.52% | 82,573 |
| Oct 20, 2025 | 133.50 | 133.50 | 131.00 | 131.50 | 131.50 | -1.50% | 114,537 |
| Oct 17, 2025 | 133.50 | 134.00 | 131.50 | 133.50 | 133.50 | - | 102,048 |
| Oct 16, 2025 | 136.00 | 136.00 | 133.00 | 133.50 | 133.50 | -0.74% | 183,857 |
| Oct 15, 2025 | 136.00 | 136.00 | 134.00 | 134.50 | 134.50 | -1.10% | 101,724 |
| Oct 14, 2025 | 138.00 | 138.50 | 135.50 | 136.00 | 136.00 | -0.73% | 112,780 |
| Oct 13, 2025 | 135.00 | 138.00 | 134.00 | 137.00 | 137.00 | -1.08% | 78,406 |
| Oct 9, 2025 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | -1.07% | 62,754 |
| Oct 8, 2025 | 141.00 | 141.00 | 138.00 | 140.00 | 140.00 | -2.78% | 220,923 |
| Oct 7, 2025 | 143.00 | 144.00 | 142.50 | 144.00 | 144.00 | - | 61,810 |
| Oct 3, 2025 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.77% | 59,460 |
| Oct 2, 2025 | 143.00 | 143.00 | 141.00 | 141.50 | 141.50 | -0.70% | 52,649 |
| Oct 1, 2025 | 142.50 | 143.00 | 142.00 | 142.50 | 142.50 | - | 51,088 |
| Sep 30, 2025 | 141.00 | 142.50 | 141.00 | 142.50 | 142.50 | 1.06% | 37,157 |
| Sep 29, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Sep 26, 2025 | 142.50 | 143.50 | 141.00 | 141.00 | 141.00 | -1.40% | 125,337 |
| Sep 25, 2025 | 144.50 | 144.50 | 142.50 | 143.00 | 143.00 | -0.69% | 51,897 |
| Sep 24, 2025 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | - | 29,088 |
| Sep 23, 2025 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 82,274 |
| Sep 22, 2025 | 145.50 | 145.50 | 145.00 | 145.00 | 145.00 | 0.35% | 26,343 |
| Sep 19, 2025 | 145.00 | 145.50 | 144.50 | 144.50 | 144.50 | -0.69% | 37,962 |
| Sep 18, 2025 | 146.50 | 146.50 | 145.00 | 145.50 | 145.50 | 0.34% | 33,694 |
| Sep 17, 2025 | 146.50 | 147.00 | 145.00 | 145.00 | 145.00 | -1.69% | 52,226 |
| Sep 16, 2025 | 148.50 | 148.50 | 146.50 | 147.50 | 147.50 | -1.01% | 56,899 |
| Sep 15, 2025 | 151.50 | 151.50 | 148.00 | 149.00 | 149.00 | -0.67% | 42,965 |
| Sep 12, 2025 | 150.50 | 151.50 | 149.00 | 150.00 | 150.00 | 0.67% | 88,841 |
| Sep 11, 2025 | 149.00 | 151.00 | 149.00 | 149.00 | 149.00 | -0.33% | 187,446 |
| Sep 10, 2025 | 149.00 | 151.00 | 147.50 | 149.50 | 149.50 | 1.70% | 147,370 |
| Sep 9, 2025 | 144.00 | 148.00 | 144.00 | 147.00 | 147.00 | 2.80% | 163,744 |
| Sep 8, 2025 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | - | 17,750 |
| Sep 5, 2025 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 39,698 |
| Sep 4, 2025 | 142.50 | 143.00 | 142.00 | 142.00 | 142.00 | - | 18,516 |
| Sep 3, 2025 | 141.00 | 142.50 | 141.00 | 142.00 | 142.00 | - | 30,545 |
| Sep 2, 2025 | 144.50 | 144.50 | 140.50 | 142.00 | 142.00 | -0.35% | 37,229 |
| Sep 1, 2025 | 145.50 | 145.50 | 141.00 | 142.50 | 142.50 | -1.04% | 48,334 |
| Aug 29, 2025 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 30,482 |
| Aug 28, 2025 | 144.00 | 145.50 | 144.00 | 145.00 | 145.00 | 0.69% | 58,354 |
| Aug 27, 2025 | 142.50 | 144.50 | 142.50 | 144.00 | 144.00 | 0.35% | 62,077 |
| Aug 26, 2025 | 143.00 | 144.00 | 142.50 | 143.50 | 143.50 | 0.35% | 32,171 |
| Aug 25, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 0.70% | 55,493 |
| Aug 22, 2025 | 142.50 | 143.00 | 142.00 | 142.00 | 142.00 | - | 18,634 |
| Aug 21, 2025 | 141.00 | 143.50 | 141.00 | 142.00 | 142.00 | 0.71% | 57,335 |