Planet Technology Corporation (TPEX:6263)
Taiwan · Delayed Price · Currency is TWD 161.00
-9.50 (-5.57%)
Sep 8, 2026, 12:17 PM CST
Planet Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 171.50 | 173.50 | 168.00 | 170.50 | 170.50 | 0.59% | 200,673 |
| Sep 4, 2026 | 173.50 | 173.50 | 169.00 | 169.50 | 169.50 | -1.17% | 136,531 |
| Sep 3, 2026 | 174.50 | 174.50 | 171.00 | 171.50 | 171.50 | -0.87% | 259,187 |
| Sep 2, 2026 | 166.50 | 174.00 | 166.00 | 173.00 | 173.00 | 4.53% | 509,774 |
| Sep 1, 2026 | 166.00 | 166.00 | 164.50 | 165.50 | 165.50 | 0.91% | 114,130 |
| Aug 31, 2026 | 164.50 | 165.50 | 162.50 | 164.00 | 164.00 | -0.91% | 80,619 |
| Aug 28, 2026 | 168.50 | 168.50 | 164.50 | 165.50 | 165.50 | - | 84,294 |
| Aug 27, 2026 | 166.00 | 166.50 | 165.00 | 165.50 | 165.50 | 0.30% | 97,192 |
| Aug 26, 2026 | 164.00 | 165.00 | 163.00 | 165.00 | 165.00 | 0.92% | 133,326 |
| Aug 25, 2026 | 161.00 | 163.50 | 160.00 | 163.50 | 163.50 | 1.24% | 66,639 |
| Aug 24, 2026 | 162.00 | 162.50 | 160.50 | 161.50 | 161.50 | -0.92% | 67,781 |
| Aug 21, 2026 | 162.00 | 164.00 | 161.00 | 163.00 | 163.00 | 0.31% | 75,052 |
| Aug 20, 2026 | 161.00 | 164.00 | 161.00 | 162.50 | 162.50 | 0.62% | 88,926 |
| Aug 19, 2026 | 160.00 | 162.50 | 160.00 | 161.50 | 161.50 | - | 73,183 |
| Aug 18, 2026 | 164.00 | 164.50 | 161.00 | 161.50 | 161.50 | -0.92% | 67,679 |
| Aug 17, 2026 | 163.00 | 163.00 | 160.50 | 163.00 | 163.00 | - | 82,729 |
| Aug 14, 2026 | 164.00 | 164.00 | 161.50 | 163.00 | 163.00 | -0.91% | 80,535 |
| Aug 13, 2026 | 163.50 | 166.00 | 162.50 | 164.50 | 164.50 | 1.23% | 186,043 |
| Aug 12, 2026 | 159.50 | 163.50 | 159.50 | 162.50 | 162.50 | 1.88% | 151,867 |
| Aug 11, 2026 | 160.00 | 161.50 | 158.00 | 159.50 | 159.50 | -0.93% | 87,711 |
| Aug 10, 2026 | 160.50 | 163.00 | 159.00 | 161.00 | 161.00 | 4.55% | 225,101 |
| Aug 7, 2026 | 158.00 | 158.00 | 153.50 | 154.00 | 154.00 | -1.91% | 131,547 |
| Aug 6, 2026 | 153.50 | 158.50 | 151.00 | 157.00 | 157.00 | 1.95% | 188,937 |
| Aug 5, 2026 | 156.00 | 157.50 | 154.00 | 154.00 | 154.00 | 0.98% | 159,197 |
| Aug 4, 2026 | 155.00 | 155.50 | 151.50 | 152.50 | 152.50 | -1.93% | 170,972 |
| Aug 3, 2026 | 143.50 | 155.50 | 143.50 | 155.50 | 155.50 | 6.87% | 262,686 |
| Jul 31, 2026 | 145.00 | 148.50 | 144.50 | 145.50 | 145.50 | 3.56% | 154,488 |
| Jul 30, 2026 | 137.50 | 143.00 | 137.50 | 140.50 | 140.50 | - | 152,486 |
| Jul 29, 2026 | 144.00 | 146.00 | 138.50 | 140.50 | 140.50 | -2.43% | 229,083 |
| Jul 28, 2026 | 149.50 | 149.50 | 144.00 | 144.00 | 144.00 | -3.68% | 169,174 |
| Jul 27, 2026 | 151.50 | 155.00 | 148.50 | 149.50 | 149.50 | -1.32% | 80,612 |
| Jul 24, 2026 | 154.00 | 156.50 | 151.00 | 151.50 | 151.50 | -1.62% | 125,897 |
| Jul 23, 2026 | 157.00 | 158.00 | 153.50 | 154.00 | 154.00 | -1.28% | 105,736 |
| Jul 22, 2026 | 155.00 | 160.00 | 155.00 | 156.00 | 156.00 | 1.30% | 201,612 |
| Jul 21, 2026 | 150.00 | 154.00 | 150.00 | 154.00 | 154.00 | 2.67% | 90,060 |
| Jul 20, 2026 | 149.50 | 151.00 | 146.00 | 150.00 | 150.00 | -1.32% | 215,132 |
| Jul 17, 2026 | 155.00 | 155.50 | 150.00 | 152.00 | 152.00 | -3.80% | 301,400 |
| Jul 16, 2026 | 157.00 | 159.50 | 154.00 | 158.00 | 158.00 | 0.32% | 185,263 |
| Jul 15, 2026 | 160.00 | 160.50 | 157.50 | 157.50 | 157.50 | -0.94% | 163,526 |
| Jul 14, 2026 | 163.50 | 163.50 | 154.00 | 159.00 | 159.00 | -2.15% | 260,472 |
| Jul 13, 2026 | 167.00 | 167.50 | 161.50 | 162.50 | 162.50 | -2.69% | 251,555 |
| Jul 9, 2026 | 171.00 | 171.00 | 166.00 | 167.00 | 167.00 | -1.18% | 267,305 |
| Jul 8, 2026 | 172.00 | 172.00 | 165.50 | 169.00 | 169.00 | -1.17% | 413,421 |
| Jul 7, 2026 | 173.50 | 175.00 | 169.00 | 171.00 | 171.00 | 1.79% | 757,280 |
| Jul 6, 2026 | 168.00 | 170.00 | 166.00 | 168.00 | 168.00 | - | 547,702 |
| Jul 3, 2026 | 159.00 | 168.00 | 158.50 | 168.00 | 168.00 | 5.00% | 426,892 |
| Jul 2, 2026 | 159.00 | 162.00 | 158.00 | 160.00 | 160.00 | 0.95% | 131,498 |
| Jul 1, 2026 | 164.00 | 164.00 | 158.50 | 158.50 | 158.50 | -2.76% | 200,784 |
| Jun 30, 2026 | 159.50 | 163.50 | 159.50 | 163.00 | 163.00 | 3.16% | 242,635 |
| Jun 29, 2026 | 161.00 | 162.00 | 157.50 | 158.00 | 158.00 | -1.86% | 211,067 |