Planet Technology Corporation (TPEX:6263)
Taiwan · Delayed Price · Currency is TWD 178.50
+1.50 (0.85%)
May 29, 2026, 1:30 PM CST
Planet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 183.50 | 184.50 | 177.00 | 178.50 | 178.50 | 0.85% | 431,237 |
| May 28, 2026 | 183.50 | 185.00 | 177.00 | 177.00 | 177.00 | -3.80% | 310,997 |
| May 27, 2026 | 185.50 | 186.50 | 182.00 | 184.00 | 184.00 | -0.54% | 254,928 |
| May 26, 2026 | 186.50 | 186.50 | 183.50 | 185.00 | 185.00 | 0.54% | 243,739 |
| May 25, 2026 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | 1.10% | 242,227 |
| May 22, 2026 | 183.50 | 185.00 | 179.00 | 182.00 | 182.00 | 2.82% | 276,530 |
| May 21, 2026 | 173.50 | 179.00 | 173.50 | 177.00 | 177.00 | 4.42% | 222,618 |
| May 20, 2026 | 173.50 | 173.50 | 168.00 | 169.50 | 169.50 | -1.74% | 149,610 |
| May 19, 2026 | 177.50 | 177.50 | 172.50 | 172.50 | 172.50 | 0.29% | 177,900 |
| May 18, 2026 | 167.00 | 172.00 | 162.50 | 172.00 | 172.00 | 0.58% | 247,643 |
| May 15, 2026 | 187.00 | 187.00 | 169.00 | 171.00 | 171.00 | -6.04% | 628,388 |
| May 14, 2026 | 188.50 | 188.50 | 180.00 | 182.00 | 182.00 | -3.45% | 1,485,607 |
| May 13, 2026 | 185.50 | 195.00 | 185.00 | 188.50 | 188.50 | 2.17% | 4,909,087 |
| May 12, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 9.82% | 357,025 |
| May 11, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 9.80% | 305,006 |
| May 8, 2026 | 142.00 | 153.00 | 140.00 | 153.00 | 153.00 | 9.68% | 778,193 |
| May 7, 2026 | 138.00 | 142.00 | 136.50 | 139.50 | 139.50 | 1.82% | 177,718 |
| May 6, 2026 | 140.50 | 140.50 | 137.00 | 137.00 | 137.00 | -1.44% | 142,635 |
| May 5, 2026 | 139.00 | 140.00 | 137.00 | 139.00 | 139.00 | 1.09% | 108,662 |
| May 4, 2026 | 141.50 | 141.50 | 136.50 | 137.50 | 137.50 | -1.08% | 220,322 |
| Apr 30, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | 0.72% | 99,496 |
| Apr 29, 2026 | 140.50 | 140.50 | 136.50 | 138.00 | 138.00 | -1.08% | 105,787 |
| Apr 28, 2026 | 141.50 | 141.50 | 139.00 | 139.50 | 139.50 | -1.41% | 170,410 |
| Apr 27, 2026 | 142.50 | 142.50 | 134.50 | 141.50 | 141.50 | -0.70% | 242,611 |
| Apr 24, 2026 | 146.00 | 146.00 | 140.00 | 142.50 | 142.50 | -0.35% | 201,079 |
| Apr 23, 2026 | 151.00 | 152.00 | 138.50 | 143.00 | 143.00 | -4.67% | 548,145 |
| Apr 22, 2026 | 144.00 | 151.00 | 143.00 | 150.00 | 150.00 | 2.39% | 555,465 |
| Apr 21, 2026 | 150.00 | 151.00 | 142.50 | 146.50 | 146.50 | 4.64% | 736,788 |
| Apr 20, 2026 | 132.50 | 140.00 | 132.00 | 140.00 | 140.00 | 6.46% | 355,725 |
| Apr 17, 2026 | 131.00 | 131.50 | 130.50 | 131.50 | 131.50 | - | 49,810 |
| Apr 16, 2026 | 131.50 | 132.00 | 131.00 | 131.50 | 131.50 | 0.38% | 53,934 |
| Apr 15, 2026 | 130.50 | 132.50 | 130.00 | 131.00 | 131.00 | 0.77% | 85,431 |
| Apr 14, 2026 | 132.50 | 133.50 | 128.50 | 130.00 | 130.00 | -1.14% | 115,362 |
| Apr 13, 2026 | 128.00 | 132.00 | 128.00 | 131.50 | 131.50 | 3.14% | 188,034 |
| Apr 10, 2026 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | 0.39% | 86,482 |
| Apr 9, 2026 | 126.00 | 127.50 | 125.00 | 127.00 | 127.00 | 1.20% | 85,905 |
| Apr 8, 2026 | 123.00 | 126.00 | 123.00 | 125.50 | 125.50 | 2.03% | 59,555 |
| Apr 7, 2026 | 123.50 | 123.50 | 122.50 | 123.00 | 123.00 | -0.40% | 36,587 |
| Apr 2, 2026 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | -0.80% | 24,228 |
| Apr 1, 2026 | 123.50 | 125.00 | 122.50 | 124.50 | 124.50 | 2.47% | 86,091 |
| Mar 31, 2026 | 123.00 | 123.50 | 121.00 | 121.50 | 121.50 | -1.62% | 65,409 |
| Mar 30, 2026 | 125.00 | 125.00 | 123.00 | 123.50 | 123.50 | -1.59% | 56,193 |
| Mar 27, 2026 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | 0.80% | 39,838 |
| Mar 26, 2026 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | 0.40% | 46,413 |
| Mar 25, 2026 | 123.50 | 124.50 | 123.50 | 124.00 | 124.00 | 0.81% | 49,610 |
| Mar 24, 2026 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.20% | 53,773 |
| Mar 23, 2026 | 125.00 | 126.50 | 123.50 | 124.50 | 124.50 | -0.40% | 99,268 |
| Mar 20, 2026 | 123.00 | 125.50 | 123.00 | 125.00 | 125.00 | 0.81% | 111,102 |
| Mar 19, 2026 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | - | 33,918 |
| Mar 18, 2026 | 125.00 | 125.00 | 123.50 | 124.00 | 124.00 | -0.80% | 65,236 |