Planet Technology Corporation (TPEX:6263)
Taiwan · Delayed Price · Currency is TWD 172.00
-1.00 (-0.58%)
Oct 16, 2026, 1:30 PM CST
Planet Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 174.50 | 175.50 | 172.00 | 172.00 | 172.00 | -0.58% | 170,256 |
| Oct 15, 2026 | 175.50 | 176.00 | 173.00 | 173.00 | 173.00 | -2.26% | 218,775 |
| Oct 14, 2026 | 174.00 | 178.50 | 173.50 | 177.00 | 177.00 | 2.31% | 413,752 |
| Oct 13, 2026 | 173.50 | 176.00 | 172.50 | 173.00 | 173.00 | -0.86% | 249,609 |
| Oct 12, 2026 | 176.00 | 177.50 | 174.50 | 174.50 | 174.50 | -0.85% | 357,853 |
| Oct 8, 2026 | 175.00 | 177.50 | 173.00 | 176.00 | 176.00 | -1.12% | 521,592 |
| Oct 7, 2026 | 180.00 | 180.00 | 174.50 | 178.00 | 178.00 | 1.42% | 720,889 |
| Oct 6, 2026 | 168.00 | 177.00 | 166.00 | 175.50 | 175.50 | 5.09% | 701,696 |
| Oct 5, 2026 | 169.50 | 169.50 | 165.00 | 167.00 | 167.00 | -1.47% | 163,813 |
| Oct 2, 2026 | 167.50 | 174.00 | 165.00 | 169.50 | 169.50 | 3.35% | 605,688 |
| Oct 1, 2026 | 158.00 | 164.00 | 157.00 | 164.00 | 164.00 | 3.47% | 164,239 |
| Sep 30, 2026 | 157.50 | 159.00 | 157.50 | 158.50 | 158.50 | 1.93% | 88,483 |
| Sep 29, 2026 | 157.00 | 157.00 | 155.50 | 155.50 | 155.50 | -0.96% | 60,720 |
| Sep 24, 2026 | 157.00 | 157.50 | 155.00 | 157.00 | 157.00 | - | 44,641 |
| Sep 23, 2026 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | - | 49,203 |
| Sep 22, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -0.95% | 66,373 |
| Sep 21, 2026 | 156.00 | 159.50 | 156.00 | 158.50 | 158.50 | 0.63% | 82,516 |
| Sep 18, 2026 | 157.00 | 158.50 | 155.00 | 157.50 | 157.50 | 0.64% | 118,624 |
| Sep 17, 2026 | 156.50 | 157.00 | 155.50 | 156.50 | 156.50 | 0.32% | 42,841 |
| Sep 16, 2026 | 155.00 | 156.50 | 154.00 | 156.00 | 156.00 | 1.96% | 42,969 |
| Sep 15, 2026 | 154.50 | 155.50 | 152.00 | 153.00 | 153.00 | -1.29% | 48,609 |
| Sep 14, 2026 | 153.50 | 155.50 | 152.50 | 155.00 | 155.00 | 0.98% | 39,166 |
| Sep 11, 2026 | 155.50 | 155.50 | 152.50 | 153.50 | 153.50 | -2.54% | 107,893 |
| Sep 10, 2026 | 157.00 | 158.00 | 156.00 | 157.50 | 157.50 | 0.32% | 63,402 |
| Sep 9, 2026 | 161.00 | 161.00 | 155.50 | 157.00 | 157.00 | -1.57% | 196,837 |
| Sep 8, 2026 | 160.00 | 161.50 | 155.00 | 159.50 | 159.50 | -6.45% | 380,342 |
| Sep 7, 2026 | 171.50 | 173.50 | 168.00 | 170.50 | 170.50 | 0.59% | 200,673 |
| Sep 4, 2026 | 173.50 | 173.50 | 169.00 | 169.50 | 169.50 | -1.17% | 136,531 |
| Sep 3, 2026 | 174.50 | 174.50 | 171.00 | 171.50 | 171.50 | -0.87% | 259,187 |
| Sep 2, 2026 | 166.50 | 174.00 | 166.00 | 173.00 | 173.00 | 4.53% | 509,774 |
| Sep 1, 2026 | 166.00 | 166.00 | 164.50 | 165.50 | 165.50 | 0.91% | 114,130 |
| Aug 31, 2026 | 164.50 | 165.50 | 162.50 | 164.00 | 164.00 | -0.91% | 80,619 |
| Aug 28, 2026 | 168.50 | 168.50 | 164.50 | 165.50 | 165.50 | - | 84,294 |
| Aug 27, 2026 | 166.00 | 166.50 | 165.00 | 165.50 | 165.50 | 0.30% | 97,192 |
| Aug 26, 2026 | 164.00 | 165.00 | 163.00 | 165.00 | 165.00 | 0.92% | 133,326 |
| Aug 25, 2026 | 161.00 | 163.50 | 160.00 | 163.50 | 163.50 | 1.24% | 66,639 |
| Aug 24, 2026 | 162.00 | 162.50 | 160.50 | 161.50 | 161.50 | -0.92% | 67,781 |
| Aug 21, 2026 | 162.00 | 164.00 | 161.00 | 163.00 | 163.00 | 0.31% | 75,052 |
| Aug 20, 2026 | 161.00 | 164.00 | 161.00 | 162.50 | 162.50 | 0.62% | 88,926 |
| Aug 19, 2026 | 160.00 | 162.50 | 160.00 | 161.50 | 161.50 | - | 73,183 |
| Aug 18, 2026 | 164.00 | 164.50 | 161.00 | 161.50 | 161.50 | -0.92% | 67,679 |
| Aug 17, 2026 | 163.00 | 163.00 | 160.50 | 163.00 | 163.00 | - | 82,729 |
| Aug 14, 2026 | 164.00 | 164.00 | 161.50 | 163.00 | 163.00 | -0.91% | 80,535 |
| Aug 13, 2026 | 163.50 | 166.00 | 162.50 | 164.50 | 164.50 | 1.23% | 186,043 |
| Aug 12, 2026 | 159.50 | 163.50 | 159.50 | 162.50 | 162.50 | 1.88% | 151,867 |
| Aug 11, 2026 | 160.00 | 161.50 | 158.00 | 159.50 | 159.50 | -0.93% | 87,711 |
| Aug 10, 2026 | 160.50 | 163.00 | 159.00 | 161.00 | 161.00 | 4.55% | 225,101 |
| Aug 7, 2026 | 158.00 | 158.00 | 153.50 | 154.00 | 154.00 | -1.91% | 131,547 |
| Aug 6, 2026 | 153.50 | 158.50 | 151.00 | 157.00 | 157.00 | 1.95% | 188,937 |
| Aug 5, 2026 | 156.00 | 157.50 | 154.00 | 154.00 | 154.00 | 0.98% | 159,197 |