Planet Technology Corporation (TPEX:6263)
Taiwan · Delayed Price · Currency is TWD 167.00
-2.00 (-1.18%)
At close: Jul 9, 2026
Planet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 171.00 | 171.00 | 166.00 | 167.00 | 167.00 | -1.18% | 267,305 |
| Jul 8, 2026 | 172.00 | 172.00 | 165.50 | 169.00 | 169.00 | -1.17% | 413,421 |
| Jul 7, 2026 | 173.50 | 175.00 | 169.00 | 171.00 | 171.00 | 1.79% | 757,280 |
| Jul 6, 2026 | 168.00 | 170.00 | 166.00 | 168.00 | 168.00 | - | 547,702 |
| Jul 3, 2026 | 159.00 | 168.00 | 158.50 | 168.00 | 168.00 | 5.00% | 426,892 |
| Jul 2, 2026 | 159.00 | 162.00 | 158.00 | 160.00 | 160.00 | 0.95% | 131,498 |
| Jul 1, 2026 | 164.00 | 164.00 | 158.50 | 158.50 | 158.50 | -2.76% | 200,784 |
| Jun 30, 2026 | 159.50 | 163.50 | 159.50 | 163.00 | 163.00 | 3.16% | 242,635 |
| Jun 29, 2026 | 161.00 | 162.00 | 157.50 | 158.00 | 158.00 | -1.86% | 211,067 |
| Jun 26, 2026 | 170.00 | 170.00 | 160.50 | 161.00 | 161.00 | -6.40% | 537,461 |
| Jun 25, 2026 | 187.00 | 187.00 | 170.00 | 172.00 | 172.00 | -0.86% | 1,512,156 |
| Jun 24, 2026 | 157.50 | 173.50 | 156.50 | 173.50 | 173.50 | 9.81% | 913,551 |
| Jun 23, 2026 | 163.00 | 163.00 | 155.50 | 158.00 | 158.00 | -3.07% | 331,854 |
| Jun 22, 2026 | 167.00 | 167.00 | 162.50 | 163.00 | 163.00 | -1.21% | 295,532 |
| Jun 18, 2026 | 165.00 | 167.00 | 164.00 | 165.00 | 165.00 | 0.92% | 375,496 |
| Jun 17, 2026 | 160.00 | 166.50 | 158.00 | 163.50 | 163.50 | 2.19% | 521,295 |
| Jun 16, 2026 | 159.00 | 163.50 | 152.50 | 160.00 | 160.00 | 1.59% | 449,883 |
| Jun 15, 2026 | 160.00 | 163.50 | 156.50 | 157.50 | 157.50 | -0.63% | 325,287 |
| Jun 12, 2026 | 161.50 | 164.50 | 157.00 | 158.50 | 158.50 | 1.60% | 287,725 |
| Jun 11, 2026 | 161.00 | 161.50 | 156.00 | 156.00 | 156.00 | -3.70% | 377,161 |
| Jun 10, 2026 | 161.00 | 169.00 | 159.00 | 162.00 | 162.00 | - | 871,137 |
| Jun 9, 2026 | 152.50 | 163.00 | 147.50 | 162.00 | 162.00 | 6.93% | 782,830 |
| Jun 8, 2026 | 150.00 | 153.50 | 150.00 | 151.50 | 151.50 | -9.01% | 601,011 |
| Jun 5, 2026 | 173.00 | 173.00 | 165.00 | 166.50 | 166.50 | -4.15% | 511,709 |
| Jun 4, 2026 | 183.00 | 185.50 | 180.50 | 181.50 | 173.70 | 0.55% | 1,264,653 |
| Jun 3, 2026 | 182.50 | 183.50 | 179.50 | 180.50 | 172.74 | -0.82% | 647,518 |
| Jun 2, 2026 | 178.50 | 184.50 | 173.50 | 182.00 | 174.18 | 3.70% | 817,178 |
| Jun 1, 2026 | 182.00 | 182.00 | 173.00 | 175.50 | 167.96 | -1.68% | 498,450 |
| May 29, 2026 | 183.50 | 184.50 | 177.00 | 178.50 | 170.83 | 0.85% | 431,237 |
| May 28, 2026 | 183.50 | 185.00 | 177.00 | 177.00 | 169.39 | -3.80% | 310,997 |
| May 27, 2026 | 185.50 | 186.50 | 182.00 | 184.00 | 176.09 | -0.54% | 254,928 |
| May 26, 2026 | 186.50 | 186.50 | 183.50 | 185.00 | 177.05 | 0.54% | 243,739 |
| May 25, 2026 | 185.00 | 185.00 | 183.00 | 184.00 | 176.09 | 1.10% | 242,227 |
| May 22, 2026 | 183.50 | 185.00 | 179.00 | 182.00 | 174.18 | 2.82% | 276,530 |
| May 21, 2026 | 173.50 | 179.00 | 173.50 | 177.00 | 169.39 | 4.42% | 222,618 |
| May 20, 2026 | 173.50 | 173.50 | 168.00 | 169.50 | 162.22 | -1.74% | 149,610 |
| May 19, 2026 | 177.50 | 177.50 | 172.50 | 172.50 | 165.09 | 0.29% | 177,900 |
| May 18, 2026 | 167.00 | 172.00 | 162.50 | 172.00 | 164.61 | 0.58% | 247,643 |
| May 15, 2026 | 187.00 | 187.00 | 169.00 | 171.00 | 163.65 | -6.04% | 628,388 |
| May 14, 2026 | 188.50 | 188.50 | 180.00 | 182.00 | 174.18 | -3.45% | 1,485,607 |
| May 13, 2026 | 185.50 | 195.00 | 185.00 | 188.50 | 180.40 | 2.17% | 4,909,087 |
| May 12, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 176.57 | 9.82% | 357,025 |
| May 11, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 160.78 | 9.80% | 305,006 |
| May 8, 2026 | 142.00 | 153.00 | 140.00 | 153.00 | 146.42 | 9.68% | 778,193 |
| May 7, 2026 | 138.00 | 142.00 | 136.50 | 139.50 | 133.50 | 1.82% | 177,718 |
| May 6, 2026 | 140.50 | 140.50 | 137.00 | 137.00 | 131.11 | -1.44% | 142,635 |
| May 5, 2026 | 139.00 | 140.00 | 137.00 | 139.00 | 133.03 | 1.09% | 108,662 |
| May 4, 2026 | 141.50 | 141.50 | 136.50 | 137.50 | 131.59 | -1.08% | 220,322 |
| Apr 30, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 133.03 | 0.72% | 99,496 |
| Apr 29, 2026 | 140.50 | 140.50 | 136.50 | 138.00 | 132.07 | -1.08% | 105,787 |