Planet Technology Corporation (TPEX:6263)
Taiwan · Delayed Price · Currency is TWD 153.00
+13.50 (9.68%)
May 8, 2026, 1:30 PM CST
Planet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 142.00 | 153.00 | 140.00 | 153.00 | 153.00 | 9.68% | 778,193 |
| May 7, 2026 | 138.00 | 142.00 | 136.50 | 139.50 | 139.50 | 1.82% | 177,718 |
| May 6, 2026 | 140.50 | 140.50 | 137.00 | 137.00 | 137.00 | -1.44% | 142,635 |
| May 5, 2026 | 139.00 | 140.00 | 137.00 | 139.00 | 139.00 | 1.09% | 108,662 |
| May 4, 2026 | 141.50 | 141.50 | 136.50 | 137.50 | 137.50 | -1.08% | 220,322 |
| Apr 30, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | 0.72% | 99,496 |
| Apr 29, 2026 | 140.50 | 140.50 | 136.50 | 138.00 | 138.00 | -1.08% | 105,787 |
| Apr 28, 2026 | 141.50 | 141.50 | 139.00 | 139.50 | 139.50 | -1.41% | 170,410 |
| Apr 27, 2026 | 142.50 | 142.50 | 134.50 | 141.50 | 141.50 | -0.70% | 242,611 |
| Apr 24, 2026 | 146.00 | 146.00 | 140.00 | 142.50 | 142.50 | -0.35% | 201,079 |
| Apr 23, 2026 | 151.00 | 152.00 | 138.50 | 143.00 | 143.00 | -4.67% | 548,145 |
| Apr 22, 2026 | 144.00 | 151.00 | 143.00 | 150.00 | 150.00 | 2.39% | 555,465 |
| Apr 21, 2026 | 150.00 | 151.00 | 142.50 | 146.50 | 146.50 | 4.64% | 736,788 |
| Apr 20, 2026 | 132.50 | 140.00 | 132.00 | 140.00 | 140.00 | 6.46% | 355,725 |
| Apr 17, 2026 | 131.00 | 131.50 | 130.50 | 131.50 | 131.50 | - | 49,810 |
| Apr 16, 2026 | 131.50 | 132.00 | 131.00 | 131.50 | 131.50 | 0.38% | 53,934 |
| Apr 15, 2026 | 130.50 | 132.50 | 130.00 | 131.00 | 131.00 | 0.77% | 85,431 |
| Apr 14, 2026 | 132.50 | 133.50 | 128.50 | 130.00 | 130.00 | -1.14% | 115,362 |
| Apr 13, 2026 | 128.00 | 132.00 | 128.00 | 131.50 | 131.50 | 3.14% | 188,034 |
| Apr 10, 2026 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | 0.39% | 86,482 |
| Apr 9, 2026 | 126.00 | 127.50 | 125.00 | 127.00 | 127.00 | 1.20% | 85,905 |
| Apr 8, 2026 | 123.00 | 126.00 | 123.00 | 125.50 | 125.50 | 2.03% | 59,555 |
| Apr 7, 2026 | 123.50 | 123.50 | 122.50 | 123.00 | 123.00 | -0.40% | 36,587 |
| Apr 2, 2026 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | -0.80% | 24,228 |
| Apr 1, 2026 | 123.50 | 125.00 | 122.50 | 124.50 | 124.50 | 2.47% | 86,091 |
| Mar 31, 2026 | 123.00 | 123.50 | 121.00 | 121.50 | 121.50 | -1.62% | 65,409 |
| Mar 30, 2026 | 125.00 | 125.00 | 123.00 | 123.50 | 123.50 | -1.59% | 56,193 |
| Mar 27, 2026 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | 0.80% | 39,838 |
| Mar 26, 2026 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | 0.40% | 46,413 |
| Mar 25, 2026 | 123.50 | 124.50 | 123.50 | 124.00 | 124.00 | 0.81% | 49,610 |
| Mar 24, 2026 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.20% | 53,773 |
| Mar 23, 2026 | 125.00 | 126.50 | 123.50 | 124.50 | 124.50 | -0.40% | 99,268 |
| Mar 20, 2026 | 123.00 | 125.50 | 123.00 | 125.00 | 125.00 | 0.81% | 111,102 |
| Mar 19, 2026 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | - | 33,918 |
| Mar 18, 2026 | 125.00 | 125.00 | 123.50 | 124.00 | 124.00 | -0.80% | 65,236 |
| Mar 17, 2026 | 124.50 | 125.50 | 124.50 | 125.00 | 125.00 | 0.81% | 94,676 |
| Mar 16, 2026 | 124.00 | 124.00 | 122.50 | 124.00 | 124.00 | 0.40% | 44,585 |
| Mar 13, 2026 | 122.50 | 123.50 | 122.50 | 123.50 | 123.50 | 0.41% | 49,922 |
| Mar 12, 2026 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | -0.40% | 32,279 |
| Mar 11, 2026 | 122.50 | 124.50 | 122.50 | 123.50 | 123.50 | 1.65% | 80,574 |
| Mar 10, 2026 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | 1.25% | 41,161 |
| Mar 9, 2026 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | -2.83% | 94,814 |
| Mar 6, 2026 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.40% | 15,253 |
| Mar 5, 2026 | 123.00 | 124.50 | 123.00 | 124.00 | 124.00 | 0.81% | 49,089 |
| Mar 4, 2026 | 122.00 | 123.00 | 119.50 | 123.00 | 123.00 | -0.81% | 98,765 |
| Mar 3, 2026 | 126.00 | 126.00 | 122.50 | 124.00 | 124.00 | -1.59% | 88,954 |
| Mar 2, 2026 | 121.00 | 127.00 | 121.00 | 126.00 | 126.00 | 4.13% | 151,685 |
| Feb 26, 2026 | 120.00 | 121.50 | 120.00 | 121.00 | 121.00 | 0.41% | 103,128 |
| Feb 25, 2026 | 119.50 | 120.50 | 119.00 | 120.50 | 120.50 | 0.84% | 111,100 |
| Feb 24, 2026 | 119.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.42% | 101,944 |