Skip to main content
logo
Kingland Property Corporation Ltd. (TPEX:6264)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6.05
+0.05 (0.83%)
Jul 15, 2026, 1:20 PM CST

TPEX:6264 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20266.036.145.906.006.00-1.80%85,244
Jul 13, 20266.186.186.086.116.11-1.13%22,639
Jul 9, 20266.086.186.076.186.180.16%13,114
Jul 8, 20266.156.186.036.176.170.33%27,153
Jul 7, 20266.156.206.006.156.15-76,226
Jul 6, 20266.116.206.096.156.150.65%97,161
Jul 3, 20266.086.206.086.116.110.66%216,301
Jul 2, 20265.956.125.956.076.070.50%51,251
Jul 1, 20266.076.076.046.046.04-1.79%20,522
Jun 30, 20266.156.156.056.156.150.49%29,151
Jun 29, 20266.116.256.116.126.120.33%66,850
Jun 26, 20266.056.346.056.106.10-92,355
Jun 25, 20266.126.166.086.106.10-0.33%27,016
Jun 24, 20266.036.206.036.126.121.49%28,001
Jun 23, 20266.006.306.006.036.03-0.33%99,343
Jun 22, 20266.016.355.996.056.050.67%151,699
Jun 18, 20266.056.075.976.016.010.50%180,114
Jun 17, 20266.066.075.985.985.98-1.64%118,627
Jun 16, 20266.046.105.986.086.08-72,425
Jun 15, 20266.096.106.056.086.080.16%51,665
Jun 12, 20266.106.106.006.076.07-0.49%76,924
Jun 11, 20266.106.166.056.106.10-42,259
Jun 10, 20266.086.126.036.106.100.33%78,150
Jun 9, 20266.046.096.006.086.080.66%40,132
Jun 8, 20265.966.085.886.046.04-0.66%64,440
Jun 5, 20266.006.105.986.086.080.16%146,150
Jun 4, 20266.176.176.006.076.070.17%90,835
Jun 3, 20266.056.215.926.066.060.17%77,089
Jun 2, 20266.056.065.926.056.05-0.17%147,028
Jun 1, 20266.056.095.956.066.06-0.16%92,666
May 29, 20266.086.105.806.076.07-0.33%140,521
May 28, 20266.086.125.936.096.090.16%35,200
May 27, 20265.976.155.906.086.080.50%84,000
May 26, 20266.046.245.906.056.050.17%92,030
May 25, 20266.026.045.836.046.040.17%194,042
May 22, 20266.016.145.986.036.03-2.27%200,000
May 21, 20266.206.256.006.176.17-0.96%109,160
May 20, 20266.096.426.006.236.232.30%80,281
May 19, 20266.076.096.016.096.09-14,010
May 18, 20266.086.095.966.096.09-52,000
May 15, 20266.086.106.026.096.09-0.16%80,201
May 14, 20266.116.116.086.106.10-0.49%19,004
May 13, 20266.106.196.106.136.13-0.97%34,187
May 12, 20266.316.336.106.196.191.31%89,011
May 11, 20266.086.136.006.116.110.16%67,182
May 8, 20266.116.115.756.106.10-86,567
May 7, 20266.006.105.916.106.100.33%44,034
May 6, 20266.096.105.996.086.081.33%124,321
May 5, 20266.136.146.006.006.00-1.64%176,765
May 4, 20266.056.105.936.106.100.16%119,586