TPEX:6264 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	6.00	6.10	5.98	6.08	6.08	0.16%	146,150
Jun 4, 2026	6.17	6.17	6.00	6.07	6.07	0.17%	90,835
Jun 3, 2026	6.05	6.21	5.92	6.06	6.06	0.17%	77,089
Jun 2, 2026	6.05	6.06	5.92	6.05	6.05	-0.17%	147,028
Jun 1, 2026	6.05	6.09	5.95	6.06	6.06	-0.16%	92,666
May 29, 2026	6.08	6.10	5.80	6.07	6.07	-0.33%	140,521
May 28, 2026	6.08	6.12	5.93	6.09	6.09	0.16%	35,200
May 27, 2026	5.97	6.15	5.90	6.08	6.08	0.50%	84,000
May 26, 2026	6.04	6.24	5.90	6.05	6.05	0.17%	92,030
May 25, 2026	6.02	6.04	5.83	6.04	6.04	0.17%	194,042
May 22, 2026	6.01	6.14	5.98	6.03	6.03	-2.27%	200,000
May 21, 2026	6.20	6.25	6.00	6.17	6.17	-0.96%	109,160
May 20, 2026	6.09	6.42	6.00	6.23	6.23	2.30%	80,281
May 19, 2026	6.07	6.09	6.01	6.09	6.09	-	14,010
May 18, 2026	6.08	6.09	5.96	6.09	6.09	-	52,000
May 15, 2026	6.08	6.10	6.02	6.09	6.09	-0.16%	80,201
May 14, 2026	6.11	6.11	6.08	6.10	6.10	-0.49%	19,004
May 13, 2026	6.10	6.19	6.10	6.13	6.13	-0.97%	34,187
May 12, 2026	6.31	6.33	6.10	6.19	6.19	1.31%	89,011
May 11, 2026	6.08	6.13	6.00	6.11	6.11	0.16%	67,182
May 8, 2026	6.11	6.11	5.75	6.10	6.10	-	86,567
May 7, 2026	6.00	6.10	5.91	6.10	6.10	0.33%	44,034
May 6, 2026	6.09	6.10	5.99	6.08	6.08	1.33%	124,321
May 5, 2026	6.13	6.14	6.00	6.00	6.00	-1.64%	176,765
May 4, 2026	6.05	6.10	5.93	6.10	6.10	0.16%	119,586
Apr 30, 2026	6.02	6.15	6.00	6.09	6.09	1.16%	90,235
Apr 29, 2026	6.18	6.22	6.02	6.02	6.02	-4.29%	117,534
Apr 28, 2026	6.14	6.29	6.01	6.29	6.29	-	116,434
Apr 27, 2026	6.02	6.41	6.00	6.29	6.29	2.28%	57,784
Apr 24, 2026	6.35	6.35	6.15	6.15	6.15	-1.91%	18,352
Apr 23, 2026	6.31	6.32	6.20	6.27	6.27	0.16%	39,389
Apr 22, 2026	6.09	6.38	6.09	6.26	6.26	2.79%	66,257
Apr 21, 2026	6.06	6.09	6.02	6.09	6.09	-	97,267
Apr 20, 2026	6.07	6.17	6.06	6.09	6.09	-1.77%	58,500
Apr 17, 2026	6.20	6.38	6.11	6.20	6.20	-0.80%	32,783
Apr 16, 2026	6.13	6.25	6.12	6.25	6.25	-0.64%	96,959
Apr 15, 2026	6.30	6.32	6.08	6.29	6.29	-0.16%	90,000
Apr 14, 2026	6.33	6.33	6.30	6.30	6.30	-0.32%	6,576
Apr 13, 2026	6.30	6.32	6.30	6.32	6.32	0.32%	24,511
Apr 10, 2026	6.37	6.52	6.30	6.30	6.30	-3.37%	33,145
Apr 9, 2026	6.29	6.54	6.29	6.52	6.52	-0.61%	7,000
Apr 8, 2026	6.36	6.57	6.35	6.56	6.56	3.31%	45,009
Apr 7, 2026	6.29	6.39	6.29	6.35	6.35	-0.63%	12,000
Apr 2, 2026	6.38	6.39	6.28	6.39	6.39	0.16%	34,151
Apr 1, 2026	6.40	6.41	6.19	6.38	6.38	0.79%	53,561
Mar 31, 2026	6.05	6.50	6.05	6.33	6.33	3.77%	45,325
Mar 30, 2026	6.18	6.25	6.10	6.10	6.10	-3.63%	18,000
Mar 27, 2026	6.34	6.34	6.17	6.33	6.33	-0.63%	19,005
Mar 26, 2026	6.30	6.38	6.27	6.37	6.37	1.11%	42,718
Mar 25, 2026	6.40	6.50	6.20	6.30	6.30	-2.63%	106,687