Kuen Chaang Uppertech Corp. (TPEX:6265)
Taiwan · Delayed Price · Currency is TWD 48.95
-5.05 (-9.35%)
Sep 11, 2026, 10:40 AM CST
Kuen Chaang Uppertech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 52.80 | 54.70 | 52.70 | 54.00 | 54.00 | 1.69% | 2,169,338 |
| Sep 9, 2026 | 54.10 | 54.30 | 53.00 | 53.10 | 53.10 | -1.30% | 1,990,076 |
| Sep 8, 2026 | 54.60 | 55.90 | 53.60 | 53.80 | 53.80 | -1.82% | 2,104,736 |
| Sep 7, 2026 | 55.00 | 56.10 | 54.30 | 54.80 | 54.80 | 1.11% | 2,598,420 |
| Sep 4, 2026 | 54.90 | 55.30 | 52.80 | 54.20 | 54.20 | 0.18% | 2,774,033 |
| Sep 3, 2026 | 56.60 | 57.60 | 54.00 | 54.10 | 54.10 | -3.05% | 2,950,318 |
| Sep 2, 2026 | 56.30 | 56.50 | 55.70 | 55.80 | 55.80 | -1.59% | 1,807,032 |
| Sep 1, 2026 | 58.00 | 58.00 | 56.20 | 56.70 | 56.70 | -1.22% | 3,033,084 |
| Aug 31, 2026 | 57.00 | 58.60 | 56.60 | 57.40 | 57.40 | 0.53% | 2,965,947 |
| Aug 28, 2026 | 58.50 | 59.10 | 56.80 | 57.10 | 57.10 | -1.72% | 3,387,064 |
| Aug 27, 2026 | 58.60 | 59.30 | 57.80 | 58.10 | 58.10 | -0.85% | 3,890,415 |
| Aug 26, 2026 | 59.80 | 60.70 | 58.50 | 58.60 | 58.60 | -1.35% | 5,017,700 |
| Aug 25, 2026 | 61.70 | 61.70 | 58.70 | 59.40 | 59.40 | -4.50% | 6,557,002 |
| Aug 24, 2026 | 58.80 | 65.30 | 58.60 | 62.20 | 62.20 | 4.54% | 10,837,663 |
| Aug 21, 2026 | 56.80 | 59.60 | 55.50 | 59.50 | 59.50 | 5.31% | 6,960,257 |
| Aug 20, 2026 | 58.60 | 59.40 | 54.50 | 56.50 | 56.50 | -4.56% | 11,561,391 |
| Aug 19, 2026 | 57.50 | 59.40 | 56.50 | 59.20 | 59.20 | 0.68% | 6,213,300 |
| Aug 18, 2026 | 63.70 | 65.00 | 58.30 | 58.80 | 58.80 | -7.11% | 10,895,128 |
| Aug 17, 2026 | 65.80 | 68.70 | 62.90 | 63.30 | 63.30 | 1.28% | 14,301,399 |
| Aug 14, 2026 | 62.20 | 63.80 | 61.00 | 62.50 | 62.50 | 6.11% | 14,974,520 |
| Aug 13, 2026 | 57.20 | 59.90 | 57.00 | 58.90 | 58.90 | 3.70% | 9,156,869 |
| Aug 12, 2026 | 56.70 | 59.00 | 56.60 | 56.80 | 56.80 | 1.25% | 7,539,798 |
| Aug 11, 2026 | 56.40 | 58.80 | 55.40 | 56.10 | 56.10 | 0.54% | 6,885,682 |
| Aug 10, 2026 | 57.90 | 58.50 | 55.10 | 55.80 | 55.80 | 0.72% | 6,576,746 |
| Aug 7, 2026 | 54.30 | 56.20 | 54.00 | 55.40 | 55.40 | 1.28% | 5,765,732 |
| Aug 6, 2026 | 51.40 | 55.60 | 50.80 | 54.70 | 54.70 | 6.63% | 6,240,772 |
| Aug 5, 2026 | 50.70 | 53.90 | 50.40 | 51.30 | 51.30 | 4.06% | 6,119,741 |
| Aug 4, 2026 | 44.65 | 49.30 | 44.50 | 49.30 | 49.30 | 9.92% | 3,886,721 |
| Aug 3, 2026 | 41.55 | 46.05 | 41.30 | 44.85 | 44.85 | 5.78% | 2,821,539 |
| Jul 31, 2026 | 42.20 | 42.45 | 41.25 | 42.40 | 42.40 | 9.84% | 1,656,189 |
| Jul 30, 2026 | 40.35 | 42.30 | 38.35 | 38.60 | 38.60 | -5.97% | 2,345,820 |
| Jul 29, 2026 | 44.10 | 44.60 | 39.25 | 41.05 | 41.05 | -5.85% | 3,429,839 |
| Jul 28, 2026 | 45.20 | 45.80 | 43.50 | 43.60 | 43.60 | -9.17% | 1,688,457 |
| Jul 27, 2026 | 46.80 | 48.00 | 45.75 | 48.00 | 48.00 | 1.69% | 1,204,962 |
| Jul 24, 2026 | 46.25 | 49.40 | 46.25 | 47.20 | 47.20 | 0.32% | 2,055,926 |
| Jul 23, 2026 | 48.40 | 48.60 | 46.25 | 47.05 | 47.05 | -1.98% | 1,270,119 |
| Jul 22, 2026 | 48.00 | 49.65 | 47.90 | 48.00 | 48.00 | 2.56% | 1,528,756 |
| Jul 21, 2026 | 46.10 | 47.15 | 45.80 | 46.80 | 46.80 | 3.08% | 1,364,649 |
| Jul 20, 2026 | 47.50 | 47.85 | 43.20 | 45.40 | 45.40 | -5.42% | 3,073,433 |
| Jul 17, 2026 | 50.00 | 51.30 | 47.55 | 48.00 | 48.00 | -7.16% | 3,250,457 |
| Jul 16, 2026 | 53.00 | 53.50 | 51.20 | 51.70 | 51.70 | -3.90% | 2,489,836 |
| Jul 15, 2026 | 52.50 | 54.90 | 52.30 | 53.80 | 53.80 | 4.26% | 3,691,413 |
| Jul 14, 2026 | 53.70 | 54.40 | 49.20 | 51.60 | 51.60 | -4.62% | 3,888,396 |
| Jul 13, 2026 | 55.30 | 56.10 | 53.50 | 54.10 | 54.10 | 2.66% | 5,771,011 |
| Jul 9, 2026 | 51.60 | 54.50 | 51.60 | 52.70 | 52.70 | 3.33% | 4,369,603 |
| Jul 8, 2026 | 50.60 | 51.40 | 49.10 | 51.00 | 51.00 | 1.39% | 2,006,222 |
| Jul 7, 2026 | 52.60 | 52.80 | 49.40 | 50.30 | 50.30 | -3.82% | 2,394,118 |
| Jul 6, 2026 | 52.90 | 54.40 | 51.70 | 52.30 | 52.30 | 0.77% | 2,467,067 |
| Jul 3, 2026 | 50.90 | 52.40 | 50.40 | 51.90 | 51.90 | 1.96% | 1,583,765 |
| Jul 2, 2026 | 49.20 | 51.00 | 48.80 | 50.90 | 50.90 | 1.19% | 2,119,946 |