Kuen Chaang Uppertech Corp. (TPEX:6265)
Taiwan · Delayed Price · Currency is TWD 43.90
-0.60 (-1.35%)
Oct 22, 2026, 1:30 PM CST
Kuen Chaang Uppertech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 45.10 | 45.50 | 43.90 | 43.90 | 43.90 | -1.35% | 768,653 |
| Oct 21, 2026 | 45.20 | 45.55 | 44.40 | 44.50 | 44.50 | 0.34% | 693,882 |
| Oct 20, 2026 | 45.05 | 45.85 | 44.35 | 44.35 | 44.35 | -1.55% | 715,916 |
| Oct 19, 2026 | 44.80 | 46.00 | 43.60 | 45.05 | 45.05 | -0.99% | 1,096,772 |
| Oct 16, 2026 | 45.30 | 46.80 | 45.30 | 45.50 | 45.50 | 1.11% | 961,665 |
| Oct 15, 2026 | 46.70 | 46.70 | 44.95 | 45.00 | 45.00 | -4.66% | 1,664,774 |
| Oct 14, 2026 | 47.10 | 47.50 | 46.85 | 47.20 | 47.20 | 0.85% | 550,045 |
| Oct 13, 2026 | 47.35 | 48.15 | 46.60 | 46.80 | 46.80 | -1.47% | 1,835,829 |
| Oct 12, 2026 | 47.05 | 47.75 | 46.80 | 47.50 | 47.50 | -3.46% | 2,386,966 |
| Oct 8, 2026 | 48.90 | 49.85 | 48.90 | 49.20 | 49.20 | 0.10% | 881,500 |
| Oct 7, 2026 | 48.80 | 50.40 | 48.60 | 49.15 | 49.15 | 1.03% | 868,918 |
| Oct 6, 2026 | 49.30 | 49.65 | 48.60 | 48.65 | 48.65 | -0.82% | 765,048 |
| Oct 5, 2026 | 50.40 | 50.50 | 48.80 | 49.05 | 49.05 | -2.10% | 2,000,045 |
| Oct 2, 2026 | 49.85 | 50.70 | 49.70 | 50.10 | 50.10 | 1.73% | 2,561,766 |
| Oct 1, 2026 | 48.70 | 50.90 | 48.40 | 49.25 | 49.25 | 1.23% | 3,073,675 |
| Sep 30, 2026 | 48.35 | 48.95 | 48.20 | 48.65 | 48.65 | 1.78% | 908,160 |
| Sep 29, 2026 | 48.25 | 48.25 | 47.25 | 47.80 | 47.80 | -1.34% | 838,840 |
| Sep 24, 2026 | 47.10 | 48.50 | 46.80 | 48.45 | 48.45 | 2.65% | 975,536 |
| Sep 23, 2026 | 47.85 | 48.55 | 47.15 | 47.20 | 47.20 | -0.21% | 1,098,866 |
| Sep 22, 2026 | 49.10 | 49.10 | 47.30 | 47.30 | 47.30 | -2.47% | 1,590,954 |
| Sep 21, 2026 | 49.40 | 49.45 | 48.40 | 48.50 | 48.50 | -1.52% | 1,147,681 |
| Sep 18, 2026 | 49.40 | 49.70 | 49.00 | 49.25 | 49.25 | 1.13% | 1,090,012 |
| Sep 17, 2026 | 49.20 | 49.55 | 48.70 | 48.70 | 48.70 | 0.21% | 1,178,588 |
| Sep 16, 2026 | 47.95 | 48.70 | 47.70 | 48.60 | 48.60 | 3.18% | 1,141,914 |
| Sep 15, 2026 | 48.50 | 49.55 | 47.10 | 47.10 | 47.10 | -4.27% | 1,897,395 |
| Sep 14, 2026 | 47.65 | 49.70 | 47.40 | 49.20 | 49.20 | 0.92% | 2,079,153 |
| Sep 11, 2026 | 49.95 | 50.50 | 48.60 | 48.75 | 48.75 | -9.72% | 6,764,997 |
| Sep 10, 2026 | 52.80 | 54.70 | 52.70 | 54.00 | 54.00 | 1.69% | 2,169,338 |
| Sep 9, 2026 | 54.10 | 54.30 | 53.00 | 53.10 | 53.10 | -1.30% | 1,990,076 |
| Sep 8, 2026 | 54.60 | 55.90 | 53.60 | 53.80 | 53.80 | -1.82% | 2,104,736 |
| Sep 7, 2026 | 55.00 | 56.10 | 54.30 | 54.80 | 54.80 | 1.11% | 2,598,420 |
| Sep 4, 2026 | 54.90 | 55.30 | 52.80 | 54.20 | 54.20 | 0.18% | 2,774,033 |
| Sep 3, 2026 | 56.60 | 57.60 | 54.00 | 54.10 | 54.10 | -3.05% | 2,950,318 |
| Sep 2, 2026 | 56.30 | 56.50 | 55.70 | 55.80 | 55.80 | -1.59% | 1,807,032 |
| Sep 1, 2026 | 58.00 | 58.00 | 56.20 | 56.70 | 56.70 | -1.22% | 3,033,084 |
| Aug 31, 2026 | 57.00 | 58.60 | 56.60 | 57.40 | 57.40 | 0.53% | 2,965,947 |
| Aug 28, 2026 | 58.50 | 59.10 | 56.80 | 57.10 | 57.10 | -1.72% | 3,387,064 |
| Aug 27, 2026 | 58.60 | 59.30 | 57.80 | 58.10 | 58.10 | -0.85% | 3,890,415 |
| Aug 26, 2026 | 59.80 | 60.70 | 58.50 | 58.60 | 58.60 | -1.35% | 5,017,700 |
| Aug 25, 2026 | 61.70 | 61.70 | 58.70 | 59.40 | 59.40 | -4.50% | 6,557,002 |
| Aug 24, 2026 | 58.80 | 65.30 | 58.60 | 62.20 | 62.20 | 4.54% | 10,837,663 |
| Aug 21, 2026 | 56.80 | 59.60 | 55.50 | 59.50 | 59.50 | 5.31% | 6,960,257 |
| Aug 20, 2026 | 58.60 | 59.40 | 54.50 | 56.50 | 56.50 | -4.56% | 11,561,391 |
| Aug 19, 2026 | 57.50 | 59.40 | 56.50 | 59.20 | 59.20 | 0.68% | 6,213,300 |
| Aug 18, 2026 | 63.70 | 65.00 | 58.30 | 58.80 | 58.80 | -7.11% | 10,895,128 |
| Aug 17, 2026 | 65.80 | 68.70 | 62.90 | 63.30 | 63.30 | 1.28% | 14,301,399 |
| Aug 14, 2026 | 62.20 | 63.80 | 61.00 | 62.50 | 62.50 | 6.11% | 14,974,520 |
| Aug 13, 2026 | 57.20 | 59.90 | 57.00 | 58.90 | 58.90 | 3.70% | 9,156,869 |
| Aug 12, 2026 | 56.70 | 59.00 | 56.60 | 56.80 | 56.80 | 1.25% | 7,539,798 |
| Aug 11, 2026 | 56.40 | 58.80 | 55.40 | 56.10 | 56.10 | 0.54% | 6,885,682 |