Kuen Chaang Uppertech Corp. (TPEX:6265)
Taiwan · Delayed Price · Currency is TWD 59.50
+3.00 (5.31%)
Aug 21, 2026, 1:30 PM CST
Kuen Chaang Uppertech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 56.80 | 59.60 | 55.50 | 59.50 | - | 5.31% | 114,000 |
| Aug 20, 2026 | 58.60 | 59.40 | 54.50 | 56.50 | 56.50 | -4.56% | 11,561,391 |
| Aug 19, 2026 | 57.50 | 59.40 | 56.50 | 59.20 | 59.20 | 0.68% | 6,213,300 |
| Aug 18, 2026 | 63.70 | 65.00 | 58.30 | 58.80 | 58.80 | -7.11% | 10,895,128 |
| Aug 17, 2026 | 65.80 | 68.70 | 62.90 | 63.30 | 63.30 | 1.28% | 14,301,399 |
| Aug 14, 2026 | 62.20 | 63.80 | 61.00 | 62.50 | 62.50 | 6.11% | 14,974,520 |
| Aug 13, 2026 | 57.20 | 59.90 | 57.00 | 58.90 | 58.90 | 3.70% | 9,156,869 |
| Aug 12, 2026 | 56.70 | 59.00 | 56.60 | 56.80 | 56.80 | 1.25% | 7,539,798 |
| Aug 11, 2026 | 56.40 | 58.80 | 55.40 | 56.10 | 56.10 | 0.54% | 6,885,682 |
| Aug 10, 2026 | 57.90 | 58.50 | 55.10 | 55.80 | 55.80 | 0.72% | 6,576,746 |
| Aug 7, 2026 | 54.30 | 56.20 | 54.00 | 55.40 | 55.40 | 1.28% | 5,765,732 |
| Aug 6, 2026 | 51.40 | 55.60 | 50.80 | 54.70 | 54.70 | 6.63% | 6,240,772 |
| Aug 5, 2026 | 50.70 | 53.90 | 50.40 | 51.30 | 51.30 | 4.06% | 6,119,741 |
| Aug 4, 2026 | 44.65 | 49.30 | 44.50 | 49.30 | 49.30 | 9.92% | 3,886,721 |
| Aug 3, 2026 | 41.55 | 46.05 | 41.30 | 44.85 | 44.85 | 5.78% | 2,821,539 |
| Jul 31, 2026 | 42.20 | 42.45 | 41.25 | 42.40 | 42.40 | 9.84% | 1,656,189 |
| Jul 30, 2026 | 40.35 | 42.30 | 38.35 | 38.60 | 38.60 | -5.97% | 2,345,820 |
| Jul 29, 2026 | 44.10 | 44.60 | 39.25 | 41.05 | 41.05 | -5.85% | 3,429,839 |
| Jul 28, 2026 | 45.20 | 45.80 | 43.50 | 43.60 | 43.60 | -9.17% | 1,688,457 |
| Jul 27, 2026 | 46.80 | 48.00 | 45.75 | 48.00 | 48.00 | 1.69% | 1,204,962 |
| Jul 24, 2026 | 46.25 | 49.40 | 46.25 | 47.20 | 47.20 | 0.32% | 2,055,926 |
| Jul 23, 2026 | 48.40 | 48.60 | 46.25 | 47.05 | 47.05 | -1.98% | 1,270,119 |
| Jul 22, 2026 | 48.00 | 49.65 | 47.90 | 48.00 | 48.00 | 2.56% | 1,528,756 |
| Jul 21, 2026 | 46.10 | 47.15 | 45.80 | 46.80 | 46.80 | 3.08% | 1,364,649 |
| Jul 20, 2026 | 47.50 | 47.85 | 43.20 | 45.40 | 45.40 | -5.42% | 3,073,433 |
| Jul 17, 2026 | 50.00 | 51.30 | 47.55 | 48.00 | 48.00 | -7.16% | 3,250,457 |
| Jul 16, 2026 | 53.00 | 53.50 | 51.20 | 51.70 | 51.70 | -3.90% | 2,489,836 |
| Jul 15, 2026 | 52.50 | 54.90 | 52.30 | 53.80 | 53.80 | 4.26% | 3,691,413 |
| Jul 14, 2026 | 53.70 | 54.40 | 49.20 | 51.60 | 51.60 | -4.62% | 3,888,396 |
| Jul 13, 2026 | 55.30 | 56.10 | 53.50 | 54.10 | 54.10 | 2.66% | 5,771,011 |
| Jul 9, 2026 | 51.60 | 54.50 | 51.60 | 52.70 | 52.70 | 3.33% | 4,369,603 |
| Jul 8, 2026 | 50.60 | 51.40 | 49.10 | 51.00 | 51.00 | 1.39% | 2,006,222 |
| Jul 7, 2026 | 52.60 | 52.80 | 49.40 | 50.30 | 50.30 | -3.82% | 2,394,118 |
| Jul 6, 2026 | 52.90 | 54.40 | 51.70 | 52.30 | 52.30 | 0.77% | 2,467,067 |
| Jul 3, 2026 | 50.90 | 52.40 | 50.40 | 51.90 | 51.90 | 1.96% | 1,583,765 |
| Jul 2, 2026 | 49.20 | 51.00 | 48.80 | 50.90 | 50.90 | 1.19% | 2,119,946 |
| Jul 1, 2026 | 53.90 | 54.10 | 49.90 | 50.30 | 50.30 | -5.81% | 4,936,649 |
| Jun 30, 2026 | 53.10 | 53.80 | 52.20 | 53.40 | 53.40 | 2.69% | 1,867,496 |
| Jun 29, 2026 | 52.50 | 53.80 | 51.10 | 52.00 | 52.00 | -0.38% | 2,452,778 |
| Jun 26, 2026 | 54.60 | 55.80 | 52.10 | 52.20 | 52.20 | -5.09% | 4,838,300 |
| Jun 25, 2026 | 57.10 | 58.40 | 55.00 | 55.00 | 55.00 | -1.61% | 6,178,557 |
| Jun 24, 2026 | 55.20 | 56.60 | 55.00 | 55.90 | 55.90 | -1.24% | 4,168,282 |
| Jun 23, 2026 | 61.00 | 61.00 | 56.00 | 56.60 | 56.60 | -5.35% | 9,034,104 |
| Jun 22, 2026 | 58.40 | 61.00 | 57.30 | 59.80 | 59.80 | 3.82% | 12,331,063 |
| Jun 18, 2026 | 56.80 | 58.40 | 56.60 | 57.60 | 57.60 | 0.70% | 6,498,982 |
| Jun 17, 2026 | 55.40 | 57.20 | 54.70 | 57.20 | 57.20 | 2.33% | 4,960,571 |
| Jun 16, 2026 | 59.10 | 60.20 | 55.70 | 55.90 | 55.90 | -4.28% | 9,404,655 |
| Jun 15, 2026 | 60.60 | 61.10 | 58.20 | 58.40 | 58.40 | -0.85% | 8,902,719 |
| Jun 12, 2026 | 59.40 | 62.20 | 58.70 | 58.90 | 58.90 | 2.08% | 15,548,580 |
| Jun 11, 2026 | 57.60 | 59.70 | 55.10 | 57.70 | 57.70 | 2.49% | 11,904,830 |