Taiwan Union Technology Corporation (TPEX:6274)
Taiwan · Delayed Price · Currency is TWD 300.00
+5.50 (1.87%)
Sep 18, 2025, 1:30 PM CST
Taiwan Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 295.50 | 302.00 | 287.00 | 299.00 | 299.00 | 1.53% | 10,876,960 |
| Sep 17, 2025 | 298.00 | 304.50 | 294.00 | 294.50 | 294.50 | -1.01% | 9,314,694 |
| Sep 16, 2025 | 298.50 | 300.00 | 293.00 | 297.50 | 297.50 | -0.34% | 13,010,003 |
| Sep 15, 2025 | 314.50 | 314.50 | 292.50 | 298.50 | 298.50 | -4.63% | 16,647,092 |
| Sep 12, 2025 | 326.00 | 326.00 | 313.00 | 313.00 | 313.00 | -2.03% | 11,443,076 |
| Sep 11, 2025 | 328.50 | 336.00 | 319.00 | 319.50 | 319.50 | -1.99% | 24,006,999 |
| Sep 10, 2025 | 318.00 | 335.00 | 315.00 | 326.00 | 326.00 | 3.49% | 25,332,570 |
| Sep 9, 2025 | 309.00 | 327.00 | 309.00 | 315.00 | 315.00 | 2.44% | 22,543,732 |
| Sep 8, 2025 | 320.50 | 325.00 | 306.50 | 307.50 | 307.50 | -2.69% | 16,049,045 |
| Sep 5, 2025 | 316.50 | 334.00 | 315.00 | 316.00 | 316.00 | 2.76% | 26,069,523 |
| Sep 4, 2025 | 318.50 | 318.50 | 304.00 | 307.50 | 307.50 | -4.06% | 20,028,912 |
| Sep 3, 2025 | 327.00 | 327.50 | 313.00 | 320.50 | 320.50 | -1.99% | 22,819,163 |
| Sep 2, 2025 | 350.00 | 350.50 | 320.00 | 327.00 | 327.00 | -4.11% | 24,435,805 |
| Sep 1, 2025 | 364.50 | 367.00 | 331.50 | 341.00 | 341.00 | -7.34% | 26,622,475 |
| Aug 29, 2025 | 366.00 | 372.50 | 358.00 | 368.00 | 368.00 | 4.99% | 34,301,500 |
| Aug 28, 2025 | 332.50 | 355.00 | 328.00 | 350.50 | 350.50 | 5.57% | 42,540,020 |
| Aug 27, 2025 | 310.50 | 332.00 | 307.50 | 332.00 | 332.00 | 9.93% | 25,281,559 |
| Aug 26, 2025 | 304.00 | 313.50 | 297.00 | 302.00 | 302.00 | -1.63% | 19,773,927 |
| Aug 25, 2025 | 330.00 | 334.00 | 303.00 | 307.00 | 307.00 | -4.21% | 30,514,781 |
| Aug 22, 2025 | 326.00 | 333.00 | 319.00 | 320.50 | 320.50 | -0.77% | 12,145,194 |
| Aug 21, 2025 | 324.50 | 333.00 | 322.50 | 323.00 | 323.00 | 1.73% | 20,233,501 |
| Aug 20, 2025 | 321.00 | 334.00 | 317.00 | 317.50 | 317.50 | -6.07% | 24,558,322 |
| Aug 19, 2025 | 355.00 | 366.50 | 331.00 | 338.00 | 338.00 | -3.01% | 44,215,075 |
| Aug 18, 2025 | 323.00 | 348.50 | 323.00 | 348.50 | 348.50 | 9.94% | 29,697,788 |
| Aug 15, 2025 | 295.00 | 322.00 | 284.00 | 317.00 | 317.00 | 7.82% | 31,125,162 |
| Aug 14, 2025 | 290.00 | 299.00 | 285.50 | 294.00 | 294.00 | 4.07% | 29,994,698 |
| Aug 13, 2025 | 278.00 | 293.50 | 277.50 | 282.50 | 282.50 | 2.91% | 26,187,629 |
| Aug 12, 2025 | 280.00 | 281.00 | 273.50 | 274.50 | 274.50 | -1.26% | 10,852,104 |
| Aug 11, 2025 | 278.50 | 284.50 | 274.00 | 278.00 | 278.00 | 1.09% | 20,765,387 |
| Aug 8, 2025 | 261.50 | 278.50 | 261.50 | 275.00 | 275.00 | 5.16% | 27,253,607 |
| Aug 7, 2025 | 255.00 | 264.50 | 252.00 | 261.50 | 261.50 | 3.16% | 15,869,510 |
| Aug 6, 2025 | 263.50 | 264.50 | 253.00 | 253.50 | 253.50 | -1.93% | 14,608,057 |
| Aug 5, 2025 | 264.00 | 266.00 | 258.50 | 258.50 | 258.50 | -0.39% | 15,501,968 |
| Aug 4, 2025 | 266.50 | 269.50 | 258.50 | 259.50 | 259.50 | -4.24% | 13,756,469 |
| Aug 1, 2025 | 266.50 | 280.00 | 266.00 | 271.00 | 271.00 | -0.73% | 19,589,435 |
| Jul 31, 2025 | 263.50 | 283.00 | 263.50 | 273.00 | 273.00 | 4.20% | 29,286,418 |
| Jul 30, 2025 | 265.00 | 267.50 | 256.50 | 262.00 | 262.00 | 0.19% | 9,241,663 |
| Jul 29, 2025 | 264.00 | 266.50 | 259.50 | 261.50 | 261.50 | -0.57% | 8,970,880 |
| Jul 28, 2025 | 255.50 | 272.50 | 253.50 | 263.00 | 263.00 | 3.75% | 20,689,535 |
| Jul 25, 2025 | 253.00 | 254.50 | 250.00 | 253.50 | 253.50 | 0.40% | 5,874,981 |
| Jul 24, 2025 | 252.00 | 259.00 | 251.00 | 252.50 | 252.50 | 0.40% | 9,752,240 |
| Jul 23, 2025 | 256.00 | 264.00 | 249.50 | 251.50 | 251.50 | -0.98% | 15,422,332 |
| Jul 22, 2025 | 263.50 | 267.50 | 252.00 | 254.00 | 254.00 | -3.42% | 13,945,087 |
| Jul 21, 2025 | 266.50 | 268.00 | 262.50 | 263.00 | 263.00 | -0.75% | 10,752,112 |
| Jul 18, 2025 | 257.00 | 265.50 | 253.50 | 265.00 | 265.00 | 3.52% | 18,838,296 |
| Jul 17, 2025 | 260.50 | 263.50 | 251.00 | 256.00 | 256.00 | -1.54% | 13,625,472 |
| Jul 16, 2025 | 265.00 | 270.50 | 259.00 | 260.00 | 260.00 | -1.52% | 20,615,157 |
| Jul 15, 2025 | 254.00 | 264.00 | 252.00 | 264.00 | 264.00 | 3.94% | 17,153,765 |
| Jul 14, 2025 | 254.00 | 256.00 | 250.50 | 254.00 | 254.00 | 0.40% | 7,655,833 |
| Jul 11, 2025 | 256.00 | 257.50 | 247.00 | 253.00 | 253.00 | -1.17% | 15,713,224 |