Taiwan Union Technology Corporation (TPEX:6274)
Taiwan · Delayed Price · Currency is TWD 385.50
+19.50 (5.33%)
Oct 31, 2025, 2:32 PM CST
Taiwan Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 376.00 | 402.50 | 375.50 | 385.50 | 385.50 | 5.33% | 45,438,451 |
| Oct 30, 2025 | 356.00 | 381.50 | 356.00 | 366.00 | 366.00 | 2.66% | 31,158,138 |
| Oct 29, 2025 | 355.00 | 361.00 | 343.00 | 356.50 | 356.50 | 3.78% | 17,717,642 |
| Oct 28, 2025 | 339.00 | 347.00 | 331.00 | 343.50 | 343.50 | 1.48% | 14,416,189 |
| Oct 27, 2025 | 331.50 | 342.00 | 329.00 | 338.50 | 338.50 | 3.83% | 11,678,583 |
| Oct 23, 2025 | 320.00 | 329.50 | 319.50 | 326.00 | 326.00 | 1.09% | 7,723,649 |
| Oct 22, 2025 | 323.00 | 327.00 | 319.50 | 322.50 | 322.50 | -0.92% | 4,253,694 |
| Oct 21, 2025 | 336.00 | 336.00 | 325.50 | 325.50 | 325.50 | -1.66% | 6,745,691 |
| Oct 20, 2025 | 325.00 | 336.00 | 325.00 | 331.00 | 331.00 | 3.44% | 11,045,946 |
| Oct 17, 2025 | 322.50 | 325.50 | 316.50 | 320.00 | 320.00 | -1.99% | 7,650,268 |
| Oct 16, 2025 | 327.00 | 330.00 | 322.00 | 326.50 | 326.50 | -0.15% | 7,319,195 |
| Oct 15, 2025 | 312.50 | 329.00 | 311.50 | 327.00 | 327.00 | 5.65% | 12,843,763 |
| Oct 14, 2025 | 337.00 | 338.00 | 306.50 | 309.50 | 309.50 | -7.47% | 22,575,352 |
| Oct 13, 2025 | 324.00 | 334.50 | 321.50 | 334.50 | 334.50 | -2.62% | 11,486,440 |
| Oct 9, 2025 | 342.00 | 344.00 | 336.00 | 343.50 | 343.50 | 2.54% | 13,032,452 |
| Oct 8, 2025 | 326.50 | 347.50 | 326.50 | 335.00 | 335.00 | 0.45% | 21,657,276 |
| Oct 7, 2025 | 346.50 | 352.00 | 332.00 | 333.50 | 333.50 | -0.74% | 22,761,083 |
| Oct 3, 2025 | 331.00 | 336.00 | 325.00 | 336.00 | 336.00 | 2.28% | 18,536,307 |
| Oct 2, 2025 | 321.00 | 329.50 | 318.00 | 328.50 | 328.50 | 3.79% | 19,111,508 |
| Oct 1, 2025 | 322.00 | 326.00 | 315.00 | 316.50 | 316.50 | 0.64% | 13,551,090 |
| Sep 30, 2025 | 302.50 | 318.00 | 302.00 | 314.50 | 314.50 | 5.54% | 11,982,466 |
| Sep 29, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Sep 26, 2025 | 299.00 | 305.50 | 294.50 | 298.00 | 298.00 | -1.49% | 8,810,946 |
| Sep 25, 2025 | 317.50 | 319.50 | 302.50 | 302.50 | 302.50 | -5.32% | 13,929,323 |
| Sep 24, 2025 | 322.00 | 322.00 | 306.00 | 319.50 | 319.50 | 0.16% | 13,973,613 |
| Sep 23, 2025 | 312.00 | 330.00 | 311.50 | 319.00 | 319.00 | 4.25% | 25,222,814 |
| Sep 22, 2025 | 293.50 | 310.50 | 293.50 | 306.00 | 306.00 | 4.79% | 13,434,303 |
| Sep 19, 2025 | 302.00 | 302.00 | 292.00 | 292.00 | 292.00 | -2.67% | 10,032,308 |
| Sep 18, 2025 | 295.50 | 302.00 | 287.00 | 300.00 | 300.00 | 1.87% | 12,458,695 |
| Sep 17, 2025 | 298.00 | 304.50 | 294.00 | 294.50 | 294.50 | -1.01% | 9,343,355 |
| Sep 16, 2025 | 298.50 | 300.00 | 293.00 | 297.50 | 297.50 | -0.34% | 13,010,003 |
| Sep 15, 2025 | 314.50 | 314.50 | 292.50 | 298.50 | 298.50 | -4.63% | 16,647,092 |
| Sep 12, 2025 | 326.00 | 326.00 | 313.00 | 313.00 | 313.00 | -2.03% | 11,443,076 |
| Sep 11, 2025 | 328.50 | 336.00 | 319.00 | 319.50 | 319.50 | -1.99% | 24,006,999 |
| Sep 10, 2025 | 318.00 | 335.00 | 315.00 | 326.00 | 326.00 | 3.49% | 25,332,570 |
| Sep 9, 2025 | 309.00 | 327.00 | 309.00 | 315.00 | 315.00 | 2.44% | 22,543,732 |
| Sep 8, 2025 | 320.50 | 325.00 | 306.50 | 307.50 | 307.50 | -2.69% | 16,049,045 |
| Sep 5, 2025 | 316.50 | 334.00 | 315.00 | 316.00 | 316.00 | 2.76% | 26,069,523 |
| Sep 4, 2025 | 318.50 | 318.50 | 304.00 | 307.50 | 307.50 | -4.06% | 20,028,912 |
| Sep 3, 2025 | 327.00 | 327.50 | 313.00 | 320.50 | 320.50 | -1.99% | 22,819,163 |
| Sep 2, 2025 | 350.00 | 350.50 | 320.00 | 327.00 | 327.00 | -4.11% | 24,435,805 |
| Sep 1, 2025 | 364.50 | 367.00 | 331.50 | 341.00 | 341.00 | -7.34% | 26,622,475 |
| Aug 29, 2025 | 366.00 | 372.50 | 358.00 | 368.00 | 368.00 | 4.99% | 34,301,500 |
| Aug 28, 2025 | 332.50 | 355.00 | 328.00 | 350.50 | 350.50 | 5.57% | 42,540,020 |
| Aug 27, 2025 | 310.50 | 332.00 | 307.50 | 332.00 | 332.00 | 9.93% | 25,281,559 |
| Aug 26, 2025 | 304.00 | 313.50 | 297.00 | 302.00 | 302.00 | -1.63% | 19,773,927 |
| Aug 25, 2025 | 330.00 | 334.00 | 303.00 | 307.00 | 307.00 | -4.21% | 30,514,781 |
| Aug 22, 2025 | 326.00 | 333.00 | 319.00 | 320.50 | 320.50 | -0.77% | 12,145,194 |
| Aug 21, 2025 | 324.50 | 333.00 | 322.50 | 323.00 | 323.00 | 1.73% | 20,233,501 |
| Aug 20, 2025 | 321.00 | 334.00 | 317.00 | 317.50 | 317.50 | -6.07% | 24,558,322 |