Taiwan Union Technology Corporation (TPEX:6274)
Taiwan · Delayed Price · Currency is TWD 488.00
+25.00 (5.40%)
Jan 22, 2026, 1:01 PM CST
Taiwan Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 474.50 | 484.00 | 457.00 | 460.00 | - | -3.16% | 12,366,254 |
| Jan 20, 2026 | 469.00 | 484.00 | 468.50 | 475.00 | 475.00 | 0.96% | 5,958,462 |
| Jan 19, 2026 | 492.50 | 492.50 | 470.00 | 470.50 | 470.50 | -4.37% | 13,625,589 |
| Jan 16, 2026 | 486.50 | 495.00 | 477.50 | 492.00 | 492.00 | 2.29% | 8,015,332 |
| Jan 15, 2026 | 485.00 | 490.00 | 475.00 | 481.00 | 481.00 | -0.82% | 7,241,708 |
| Jan 14, 2026 | 480.50 | 486.50 | 477.00 | 485.00 | 485.00 | 1.25% | 6,334,179 |
| Jan 13, 2026 | 483.00 | 491.00 | 472.00 | 479.00 | 479.00 | 0.74% | 10,991,109 |
| Jan 12, 2026 | 475.00 | 478.00 | 467.50 | 475.50 | 475.50 | 2.04% | 4,979,861 |
| Jan 9, 2026 | 470.00 | 473.50 | 463.00 | 466.00 | 466.00 | -0.21% | 5,138,168 |
| Jan 8, 2026 | 469.50 | 482.00 | 466.00 | 467.00 | 467.00 | 0.43% | 8,021,058 |
| Jan 7, 2026 | 476.00 | 482.00 | 464.00 | 465.00 | 465.00 | -2.31% | 10,600,230 |
| Jan 6, 2026 | 480.00 | 486.00 | 476.00 | 476.00 | 476.00 | 0.21% | 6,704,066 |
| Jan 5, 2026 | 488.00 | 497.50 | 468.00 | 475.00 | 475.00 | -1.35% | 10,301,350 |
| Jan 2, 2026 | 497.50 | 499.00 | 478.50 | 481.50 | 481.50 | -2.53% | 9,886,497 |
| Dec 31, 2025 | 487.50 | 495.00 | 482.00 | 494.00 | 494.00 | 2.28% | 8,586,829 |
| Dec 30, 2025 | 497.00 | 497.50 | 482.50 | 483.00 | 483.00 | -3.78% | 11,165,980 |
| Dec 29, 2025 | 500.00 | 506.00 | 495.50 | 502.00 | 502.00 | 0.80% | 6,007,537 |
| Dec 26, 2025 | 503.00 | 512.00 | 498.00 | 498.00 | 498.00 | - | 8,696,875 |
| Dec 24, 2025 | 479.50 | 511.00 | 475.00 | 498.00 | 498.00 | 6.98% | 20,169,960 |
| Dec 23, 2025 | 463.00 | 467.00 | 453.50 | 465.50 | 465.50 | 2.53% | 10,137,313 |
| Dec 22, 2025 | 439.00 | 456.00 | 437.00 | 454.00 | 454.00 | 6.32% | 16,569,480 |
| Dec 19, 2025 | 421.00 | 430.00 | 421.00 | 427.00 | 427.00 | 3.52% | 8,179,905 |
| Dec 18, 2025 | 412.50 | 420.50 | 410.50 | 412.50 | 412.50 | -0.36% | 6,300,605 |
| Dec 17, 2025 | 411.50 | 421.00 | 411.00 | 414.00 | 414.00 | 2.22% | 9,751,534 |
| Dec 16, 2025 | 434.00 | 436.00 | 398.50 | 405.00 | 405.00 | -6.68% | 16,007,120 |
| Dec 15, 2025 | 436.00 | 439.00 | 427.50 | 434.00 | 434.00 | -2.03% | 9,053,546 |
| Dec 12, 2025 | 434.00 | 443.00 | 431.50 | 443.00 | 443.00 | 3.02% | 8,113,707 |
| Dec 11, 2025 | 436.50 | 447.00 | 426.50 | 430.00 | 430.00 | -0.46% | 14,973,150 |
| Dec 10, 2025 | 428.00 | 434.50 | 422.00 | 432.00 | 432.00 | 1.65% | 11,010,870 |
| Dec 9, 2025 | 422.50 | 429.00 | 418.50 | 425.00 | 425.00 | 0.95% | 6,133,058 |
| Dec 8, 2025 | 423.00 | 427.00 | 415.00 | 421.00 | 421.00 | 0.24% | 6,713,947 |
| Dec 5, 2025 | 415.00 | 421.00 | 407.00 | 420.00 | 420.00 | 2.19% | 10,840,080 |
| Dec 4, 2025 | 418.00 | 421.00 | 411.00 | 411.00 | 411.00 | -0.60% | 7,367,128 |
| Dec 3, 2025 | 419.00 | 421.50 | 410.00 | 413.50 | 413.50 | 0.36% | 6,947,987 |
| Dec 2, 2025 | 420.00 | 433.00 | 412.00 | 412.00 | 412.00 | -0.72% | 13,980,550 |
| Dec 1, 2025 | 435.50 | 435.50 | 408.00 | 415.00 | 415.00 | -5.68% | 15,931,970 |
| Nov 28, 2025 | 434.00 | 442.00 | 423.50 | 440.00 | 440.00 | 1.85% | 12,408,470 |
| Nov 27, 2025 | 440.00 | 443.00 | 427.00 | 432.00 | 432.00 | 0.47% | 17,088,000 |
| Nov 26, 2025 | 424.50 | 432.50 | 420.00 | 430.00 | 430.00 | 2.63% | 20,271,790 |
| Nov 25, 2025 | 412.00 | 424.50 | 405.00 | 419.00 | 419.00 | 5.67% | 27,601,980 |
| Nov 24, 2025 | 401.00 | 407.00 | 392.00 | 396.50 | 396.50 | 1.02% | 12,948,940 |
| Nov 21, 2025 | 398.00 | 404.00 | 387.00 | 392.50 | 392.50 | -5.65% | 15,829,260 |
| Nov 20, 2025 | 405.50 | 423.00 | 404.50 | 416.00 | 416.00 | 7.22% | 23,232,480 |
| Nov 19, 2025 | 390.50 | 397.00 | 384.00 | 388.00 | 388.00 | 0.26% | 10,911,200 |
| Nov 18, 2025 | 407.50 | 418.00 | 386.00 | 387.00 | 387.00 | -5.95% | 19,718,100 |
| Nov 17, 2025 | 404.50 | 428.00 | 404.50 | 411.50 | 411.50 | 3.52% | 26,544,520 |
| Nov 14, 2025 | 392.00 | 405.00 | 389.50 | 397.50 | 397.50 | -1.00% | 11,257,460 |
| Nov 13, 2025 | 403.00 | 410.50 | 396.00 | 401.50 | 401.50 | -1.35% | 15,215,040 |
| Nov 12, 2025 | 387.50 | 415.00 | 387.50 | 407.00 | 407.00 | 7.81% | 32,757,370 |
| Nov 11, 2025 | 389.00 | 396.00 | 377.00 | 377.50 | 377.50 | -1.69% | 11,864,660 |