Taiwan Union Technology Corporation (TPEX:6274)
Taiwan · Delayed Price · Currency is TWD 504.00
-2.00 (-0.40%)
At close: Mar 6, 2026
Taiwan Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 508.00 | 513.00 | 489.50 | 504.00 | 504.00 | -0.40% | 13,685,289 |
| Mar 5, 2026 | 515.00 | 527.00 | 503.00 | 506.00 | 506.00 | 3.16% | 7,617,186 |
| Mar 4, 2026 | 530.00 | 533.00 | 487.50 | 490.50 | 490.50 | -8.83% | 11,989,305 |
| Mar 3, 2026 | 542.00 | 559.00 | 532.00 | 538.00 | 538.00 | -0.37% | 8,306,194 |
| Mar 2, 2026 | 520.00 | 545.00 | 520.00 | 540.00 | 540.00 | -0.92% | 8,949,675 |
| Feb 26, 2026 | 579.00 | 583.00 | 545.00 | 545.00 | 545.00 | -5.55% | 13,510,780 |
| Feb 25, 2026 | 577.00 | 579.00 | 560.00 | 577.00 | 577.00 | 2.67% | 7,787,796 |
| Feb 24, 2026 | 543.00 | 566.00 | 539.00 | 562.00 | 562.00 | 4.27% | 7,707,014 |
| Feb 23, 2026 | 540.00 | 548.00 | 525.00 | 539.00 | 539.00 | 1.32% | 7,797,889 |
| Feb 11, 2026 | 534.00 | 539.00 | 523.00 | 532.00 | 532.00 | - | 5,667,036 |
| Feb 10, 2026 | 532.00 | 538.00 | 526.00 | 532.00 | 532.00 | 0.76% | 4,647,614 |
| Feb 9, 2026 | 544.00 | 544.00 | 528.00 | 528.00 | 528.00 | 1.73% | 8,914,100 |
| Feb 6, 2026 | 514.00 | 525.00 | 491.00 | 519.00 | 519.00 | -0.19% | 11,014,300 |
| Feb 5, 2026 | 529.00 | 533.00 | 515.00 | 520.00 | 520.00 | -3.17% | 7,364,992 |
| Feb 4, 2026 | 504.00 | 539.00 | 500.00 | 537.00 | 537.00 | 6.34% | 8,930,765 |
| Feb 3, 2026 | 510.00 | 515.00 | 500.00 | 505.00 | 505.00 | 2.02% | 4,805,838 |
| Feb 2, 2026 | 495.00 | 516.00 | 489.00 | 495.00 | 495.00 | -1.59% | 9,890,773 |
| Jan 30, 2026 | 510.00 | 522.00 | 502.00 | 503.00 | 503.00 | -1.37% | 7,851,434 |
| Jan 29, 2026 | 545.00 | 548.00 | 508.00 | 510.00 | 510.00 | -5.38% | 9,759,329 |
| Jan 28, 2026 | 536.00 | 552.00 | 529.00 | 539.00 | 539.00 | 1.70% | 11,041,280 |
| Jan 27, 2026 | 517.00 | 536.00 | 513.00 | 530.00 | 530.00 | 3.52% | 10,048,550 |
| Jan 26, 2026 | 512.00 | 533.00 | 509.00 | 512.00 | 512.00 | 1.59% | 13,626,253 |
| Jan 23, 2026 | 493.50 | 510.00 | 492.50 | 504.00 | 504.00 | 3.70% | 14,820,527 |
| Jan 22, 2026 | 472.00 | 489.50 | 470.00 | 486.00 | 486.00 | 4.97% | 12,120,263 |
| Jan 21, 2026 | 474.50 | 484.00 | 457.00 | 463.00 | 463.00 | -2.53% | 13,880,330 |
| Jan 20, 2026 | 469.00 | 484.00 | 468.50 | 475.00 | 475.00 | 0.96% | 5,958,462 |
| Jan 19, 2026 | 492.50 | 492.50 | 470.00 | 470.50 | 470.50 | -4.37% | 13,625,589 |
| Jan 16, 2026 | 486.50 | 495.00 | 477.50 | 492.00 | 492.00 | 2.29% | 8,015,332 |
| Jan 15, 2026 | 485.00 | 490.00 | 475.00 | 481.00 | 481.00 | -0.82% | 7,241,708 |
| Jan 14, 2026 | 480.50 | 486.50 | 477.00 | 485.00 | 485.00 | 1.25% | 6,334,179 |
| Jan 13, 2026 | 483.00 | 491.00 | 472.00 | 479.00 | 479.00 | 0.74% | 10,991,109 |
| Jan 12, 2026 | 475.00 | 478.00 | 467.50 | 475.50 | 475.50 | 2.04% | 4,979,861 |
| Jan 9, 2026 | 470.00 | 473.50 | 463.00 | 466.00 | 466.00 | -0.21% | 5,138,168 |
| Jan 8, 2026 | 469.50 | 482.00 | 466.00 | 467.00 | 467.00 | 0.43% | 8,021,058 |
| Jan 7, 2026 | 476.00 | 482.00 | 464.00 | 465.00 | 465.00 | -2.31% | 10,600,230 |
| Jan 6, 2026 | 480.00 | 486.00 | 476.00 | 476.00 | 476.00 | 0.21% | 6,704,066 |
| Jan 5, 2026 | 488.00 | 497.50 | 468.00 | 475.00 | 475.00 | -1.35% | 10,301,350 |
| Jan 2, 2026 | 497.50 | 499.00 | 478.50 | 481.50 | 481.50 | -2.53% | 9,886,497 |
| Dec 31, 2025 | 487.50 | 495.00 | 482.00 | 494.00 | 494.00 | 2.28% | 8,586,829 |
| Dec 30, 2025 | 497.00 | 497.50 | 482.50 | 483.00 | 483.00 | -3.78% | 11,165,980 |
| Dec 29, 2025 | 500.00 | 506.00 | 495.50 | 502.00 | 502.00 | 0.80% | 6,007,537 |
| Dec 26, 2025 | 503.00 | 512.00 | 498.00 | 498.00 | 498.00 | - | 8,696,875 |
| Dec 24, 2025 | 479.50 | 511.00 | 475.00 | 498.00 | 498.00 | 6.98% | 20,169,960 |
| Dec 23, 2025 | 463.00 | 467.00 | 453.50 | 465.50 | 465.50 | 2.53% | 10,137,313 |
| Dec 22, 2025 | 439.00 | 456.00 | 437.00 | 454.00 | 454.00 | 6.32% | 16,569,480 |
| Dec 19, 2025 | 421.00 | 430.00 | 421.00 | 427.00 | 427.00 | 3.52% | 8,179,905 |
| Dec 18, 2025 | 412.50 | 420.50 | 410.50 | 412.50 | 412.50 | -0.36% | 6,300,605 |
| Dec 17, 2025 | 411.50 | 421.00 | 411.00 | 414.00 | 414.00 | 2.22% | 9,751,534 |
| Dec 16, 2025 | 434.00 | 436.00 | 398.50 | 405.00 | 405.00 | -6.68% | 16,007,120 |
| Dec 15, 2025 | 436.00 | 439.00 | 427.50 | 434.00 | 434.00 | -2.03% | 9,053,546 |