Taiwan Union Technology Corporation (TPEX:6274)
Taiwan · Delayed Price · Currency is TWD 274.50
-3.50 (-1.26%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 280.00 | 281.00 | 273.50 | 274.50 | 274.50 | -1.26% | 10,820,804 |
| Aug 11, 2025 | 278.50 | 284.50 | 274.00 | 278.00 | 278.00 | 1.09% | 20,765,387 |
| Aug 8, 2025 | 261.50 | 278.50 | 261.50 | 275.00 | 275.00 | 5.16% | 27,253,607 |
| Aug 7, 2025 | 255.00 | 264.50 | 252.00 | 261.50 | 261.50 | 3.16% | 15,869,510 |
| Aug 6, 2025 | 263.50 | 264.50 | 253.00 | 253.50 | 253.50 | -1.93% | 14,608,057 |
| Aug 5, 2025 | 264.00 | 266.00 | 258.50 | 258.50 | 258.50 | -0.39% | 15,501,968 |
| Aug 4, 2025 | 266.50 | 269.50 | 258.50 | 259.50 | 259.50 | -4.24% | 13,756,469 |
| Aug 1, 2025 | 266.50 | 280.00 | 266.00 | 271.00 | 271.00 | -0.73% | 19,589,435 |
| Jul 31, 2025 | 263.50 | 283.00 | 263.50 | 273.00 | 273.00 | 4.20% | 29,286,418 |
| Jul 30, 2025 | 265.00 | 267.50 | 256.50 | 262.00 | 262.00 | 0.19% | 9,241,663 |
| Jul 29, 2025 | 264.00 | 266.50 | 259.50 | 261.50 | 261.50 | -0.57% | 8,970,880 |
| Jul 28, 2025 | 255.50 | 272.50 | 253.50 | 263.00 | 263.00 | 3.75% | 20,689,535 |
| Jul 25, 2025 | 253.00 | 254.50 | 250.00 | 253.50 | 253.50 | 0.40% | 5,874,981 |
| Jul 24, 2025 | 252.00 | 259.00 | 251.00 | 252.50 | 252.50 | 0.40% | 9,752,240 |
| Jul 23, 2025 | 256.00 | 264.00 | 249.50 | 251.50 | 251.50 | -0.98% | 15,422,332 |
| Jul 22, 2025 | 263.50 | 267.50 | 252.00 | 254.00 | 254.00 | -3.42% | 13,945,087 |
| Jul 21, 2025 | 266.50 | 268.00 | 262.50 | 263.00 | 263.00 | -0.75% | 10,752,112 |
| Jul 18, 2025 | 257.00 | 265.50 | 253.50 | 265.00 | 265.00 | 3.52% | 18,838,296 |
| Jul 17, 2025 | 260.50 | 263.50 | 251.00 | 256.00 | 256.00 | -1.54% | 13,625,472 |
| Jul 16, 2025 | 265.00 | 270.50 | 259.00 | 260.00 | 260.00 | -1.52% | 20,615,157 |
| Jul 15, 2025 | 254.00 | 264.00 | 252.00 | 264.00 | 264.00 | 3.94% | 17,153,765 |
| Jul 14, 2025 | 254.00 | 256.00 | 250.50 | 254.00 | 254.00 | 0.40% | 7,655,833 |
| Jul 11, 2025 | 256.00 | 257.50 | 247.00 | 253.00 | 253.00 | -1.17% | 15,713,224 |
| Jul 10, 2025 | 249.50 | 274.50 | 249.50 | 256.00 | 256.00 | 2.40% | 38,367,881 |
| Jul 9, 2025 | 238.00 | 250.50 | 236.50 | 250.00 | 250.00 | 4.17% | 23,653,158 |
| Jul 8, 2025 | 228.50 | 240.00 | 228.00 | 240.00 | 240.00 | 4.80% | 18,769,700 |
| Jul 7, 2025 | 236.00 | 239.00 | 228.00 | 229.00 | 229.00 | -2.76% | 15,524,823 |
| Jul 4, 2025 | 232.00 | 244.00 | 231.50 | 235.50 | 235.50 | 2.17% | 27,605,635 |
| Jul 3, 2025 | 227.50 | 232.50 | 224.00 | 230.50 | 230.50 | 2.90% | 16,101,837 |
| Jul 2, 2025 | 231.50 | 235.00 | 223.50 | 224.00 | 224.00 | -3.66% | 21,296,156 |
| Jul 1, 2025 | 227.00 | 234.50 | 226.00 | 232.50 | 232.50 | 2.20% | 24,821,561 |
| Jun 30, 2025 | 222.50 | 236.50 | 221.00 | 227.50 | 227.50 | 2.48% | 38,184,472 |
| Jun 27, 2025 | 224.00 | 229.00 | 219.00 | 222.00 | 222.00 | -0.22% | 18,454,853 |
| Jun 26, 2025 | 224.50 | 225.50 | 219.50 | 222.50 | 222.50 | 0.45% | 10,042,386 |
| Jun 25, 2025 | 227.50 | 229.50 | 217.00 | 221.50 | 221.50 | -1.12% | 14,591,950 |
| Jun 24, 2025 | 217.00 | 227.50 | 215.50 | 224.00 | 224.00 | 4.67% | 21,766,379 |
| Jun 23, 2025 | 205.50 | 214.50 | 204.00 | 214.00 | 214.00 | 2.88% | 10,925,725 |
| Jun 20, 2025 | 215.00 | 215.50 | 204.00 | 208.00 | 208.00 | -3.03% | 15,887,752 |
| Jun 19, 2025 | 213.00 | 219.00 | 213.00 | 214.50 | 214.50 | - | 8,049,303 |
| Jun 18, 2025 | 215.50 | 217.50 | 213.50 | 214.50 | 214.50 | -0.46% | 7,726,960 |
| Jun 17, 2025 | 219.50 | 233.00 | 213.00 | 215.50 | 215.50 | -0.46% | 32,159,251 |
| Jun 16, 2025 | 210.50 | 217.00 | 207.50 | 216.50 | 216.50 | 2.36% | 13,245,041 |
| Jun 13, 2025 | 211.00 | 213.00 | 207.50 | 211.50 | 211.50 | -1.17% | 12,155,747 |
| Jun 12, 2025 | 216.00 | 219.00 | 211.00 | 214.00 | 214.00 | -1.61% | 14,814,976 |
| Jun 11, 2025 | 217.00 | 218.00 | 210.50 | 217.50 | 217.50 | 0.23% | 21,617,702 |
| Jun 10, 2025 | 208.00 | 225.00 | 205.00 | 217.00 | 217.00 | 4.58% | 55,430,928 |
| Jun 9, 2025 | 190.50 | 207.50 | 188.00 | 207.50 | 207.50 | 9.79% | 36,932,124 |
| Jun 6, 2025 | 188.50 | 194.00 | 187.50 | 189.00 | 189.00 | 0.27% | 22,063,845 |
| Jun 5, 2025 | 187.50 | 189.50 | 186.00 | 188.50 | 188.50 | 0.53% | 9,250,666 |
| Jun 4, 2025 | 191.50 | 195.00 | 186.00 | 187.50 | 187.50 | - | 31,702,015 |