Taiwan Union Technology Corporation (TPEX:6274)
Taiwan · Delayed Price · Currency is TWD 1,420.00
-80.00 (-5.33%)
Oct 22, 2026, 2:31 PM CST
Taiwan Union Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1,520.00 | 1,615.00 | 1,415.00 | 1,420.00 | 1,420.00 | -5.33% | 18,732,500 |
| Oct 21, 2026 | 1,610.00 | 1,635.00 | 1,475.00 | 1,500.00 | 1,500.00 | -3.23% | 20,818,281 |
| Oct 20, 2026 | 1,625.00 | 1,650.00 | 1,535.00 | 1,550.00 | 1,550.00 | -4.91% | 9,283,065 |
| Oct 19, 2026 | 1,525.00 | 1,640.00 | 1,500.00 | 1,630.00 | 1,630.00 | 0.93% | 10,235,809 |
| Oct 16, 2026 | 1,660.00 | 1,665.00 | 1,570.00 | 1,615.00 | 1,615.00 | -0.62% | 10,990,982 |
| Oct 15, 2026 | 1,620.00 | 1,730.00 | 1,605.00 | 1,625.00 | 1,625.00 | -6.34% | 14,251,695 |
| Oct 14, 2026 | 1,690.00 | 1,745.00 | 1,660.00 | 1,735.00 | 1,735.00 | 4.83% | 9,725,598 |
| Oct 13, 2026 | 1,680.00 | 1,715.00 | 1,595.00 | 1,655.00 | 1,655.00 | -4.61% | 10,011,810 |
| Oct 12, 2026 | 1,700.00 | 1,740.00 | 1,685.00 | 1,735.00 | 1,735.00 | -0.29% | 4,146,534 |
| Oct 8, 2026 | 1,705.00 | 1,750.00 | 1,645.00 | 1,740.00 | 1,740.00 | 1.16% | 7,917,051 |
| Oct 7, 2026 | 1,740.00 | 1,835.00 | 1,710.00 | 1,720.00 | 1,720.00 | -1.99% | 12,221,205 |
| Oct 6, 2026 | 1,775.00 | 1,775.00 | 1,680.00 | 1,755.00 | 1,755.00 | -1.40% | 17,507,606 |
| Oct 5, 2026 | 1,695.00 | 1,780.00 | 1,680.00 | 1,780.00 | 1,780.00 | 9.88% | 12,194,388 |
| Oct 2, 2026 | 1,540.00 | 1,685.00 | 1,530.00 | 1,620.00 | 1,620.00 | 5.54% | 12,357,017 |
| Oct 1, 2026 | 1,530.00 | 1,540.00 | 1,500.00 | 1,535.00 | 1,535.00 | 0.99% | 4,682,645 |
| Sep 30, 2026 | 1,500.00 | 1,550.00 | 1,485.00 | 1,520.00 | 1,520.00 | 2.36% | 6,268,204 |
| Sep 29, 2026 | 1,495.00 | 1,515.00 | 1,465.00 | 1,485.00 | 1,485.00 | -0.67% | 5,928,281 |
| Sep 24, 2026 | 1,485.00 | 1,530.00 | 1,475.00 | 1,495.00 | 1,495.00 | 2.40% | 10,538,467 |
| Sep 23, 2026 | 1,440.00 | 1,485.00 | 1,420.00 | 1,460.00 | 1,460.00 | 1.39% | 6,868,715 |
| Sep 22, 2026 | 1,480.00 | 1,510.00 | 1,395.00 | 1,440.00 | 1,440.00 | 0.35% | 11,765,124 |
| Sep 21, 2026 | 1,385.00 | 1,445.00 | 1,355.00 | 1,435.00 | 1,435.00 | 4.74% | 11,543,152 |
| Sep 18, 2026 | 1,365.00 | 1,395.00 | 1,335.00 | 1,370.00 | 1,370.00 | 3.79% | 9,625,318 |
| Sep 17, 2026 | 1,445.00 | 1,460.00 | 1,275.00 | 1,320.00 | 1,320.00 | -6.71% | 22,637,144 |
| Sep 16, 2026 | 1,360.00 | 1,460.00 | 1,345.00 | 1,415.00 | 1,415.00 | 3.28% | 7,140,413 |
| Sep 15, 2026 | 1,430.00 | 1,450.00 | 1,370.00 | 1,370.00 | 1,370.00 | -2.84% | 6,653,166 |
| Sep 14, 2026 | 1,340.00 | 1,440.00 | 1,320.00 | 1,410.00 | 1,410.00 | 3.30% | 7,441,172 |
| Sep 11, 2026 | 1,355.00 | 1,395.00 | 1,335.00 | 1,365.00 | 1,365.00 | -2.15% | 4,608,423 |
| Sep 10, 2026 | 1,345.00 | 1,400.00 | 1,330.00 | 1,395.00 | 1,395.00 | 3.72% | 4,869,049 |
| Sep 9, 2026 | 1,360.00 | 1,405.00 | 1,315.00 | 1,345.00 | 1,345.00 | - | 8,536,351 |
| Sep 8, 2026 | 1,405.00 | 1,430.00 | 1,335.00 | 1,345.00 | 1,345.00 | -1.82% | 5,012,748 |
| Sep 7, 2026 | 1,395.00 | 1,405.00 | 1,345.00 | 1,370.00 | 1,370.00 | 0.37% | 5,831,190 |
| Sep 4, 2026 | 1,390.00 | 1,425.00 | 1,295.00 | 1,365.00 | 1,365.00 | 1.49% | 5,868,445 |
| Sep 3, 2026 | 1,420.00 | 1,430.00 | 1,340.00 | 1,345.00 | 1,345.00 | -4.61% | 4,901,570 |
| Sep 2, 2026 | 1,435.00 | 1,460.00 | 1,400.00 | 1,410.00 | 1,410.00 | -2.76% | 3,583,482 |
| Sep 1, 2026 | 1,435.00 | 1,480.00 | 1,430.00 | 1,450.00 | 1,450.00 | 1.05% | 4,920,102 |
| Aug 31, 2026 | 1,435.00 | 1,485.00 | 1,385.00 | 1,435.00 | 1,435.00 | -3.69% | 7,581,669 |
| Aug 28, 2026 | 1,460.00 | 1,515.00 | 1,440.00 | 1,490.00 | 1,490.00 | 3.11% | 5,207,091 |
| Aug 27, 2026 | 1,560.00 | 1,565.00 | 1,420.00 | 1,445.00 | 1,445.00 | -5.56% | 9,022,541 |
| Aug 26, 2026 | 1,475.00 | 1,560.00 | 1,465.00 | 1,530.00 | 1,530.00 | 3.03% | 5,832,336 |
| Aug 25, 2026 | 1,430.00 | 1,485.00 | 1,395.00 | 1,485.00 | 1,485.00 | 2.06% | 5,453,462 |
| Aug 24, 2026 | 1,505.00 | 1,540.00 | 1,455.00 | 1,455.00 | 1,455.00 | -2.68% | 3,715,760 |
| Aug 21, 2026 | 1,545.00 | 1,580.00 | 1,485.00 | 1,495.00 | 1,495.00 | -5.08% | 5,506,556 |
| Aug 20, 2026 | 1,555.00 | 1,580.00 | 1,510.00 | 1,575.00 | 1,575.00 | 5.00% | 4,633,449 |
| Aug 19, 2026 | 1,455.00 | 1,575.00 | 1,455.00 | 1,500.00 | 1,500.00 | -2.91% | 5,742,661 |
| Aug 18, 2026 | 1,620.00 | 1,640.00 | 1,515.00 | 1,545.00 | 1,545.00 | -3.44% | 7,097,926 |
| Aug 17, 2026 | 1,695.00 | 1,695.00 | 1,575.00 | 1,600.00 | 1,600.00 | -4.48% | 6,559,800 |
| Aug 14, 2026 | 1,620.00 | 1,730.00 | 1,600.00 | 1,675.00 | 1,675.00 | 4.69% | 3,540,605 |
| Aug 13, 2026 | 1,675.00 | 1,675.00 | 1,525.00 | 1,600.00 | 1,600.00 | - | 2,944,461 |
| Aug 12, 2026 | 1,580.00 | 1,645.00 | 1,580.00 | 1,600.00 | 1,600.00 | -0.31% | 2,421,683 |
| Aug 11, 2026 | 1,585.00 | 1,605.00 | 1,500.00 | 1,605.00 | 1,605.00 | 9.93% | 3,554,098 |