Taiwan Union Technology Corporation (TPEX:6274)
Taiwan · Delayed Price · Currency is TWD 1,690.00
+150.00 (9.74%)
May 29, 2026, 1:30 PM CST
Taiwan Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,615.00 | 1,690.00 | 1,610.00 | 1,690.00 | 1,690.00 | 9.74% | 9,687,712 |
| May 28, 2026 | 1,615.00 | 1,695.00 | 1,525.00 | 1,540.00 | 1,540.00 | -5.52% | 8,653,625 |
| May 27, 2026 | 1,640.00 | 1,735.00 | 1,575.00 | 1,630.00 | 1,630.00 | 3.16% | 8,228,339 |
| May 26, 2026 | 1,640.00 | 1,700.00 | 1,560.00 | 1,580.00 | 1,580.00 | -1.25% | 9,545,755 |
| May 25, 2026 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 9.97% | 1,485,548 |
| May 22, 2026 | 1,455.00 | 1,455.00 | 1,445.00 | 1,455.00 | 1,455.00 | 9.81% | 1,681,826 |
| May 21, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 9.96% | 737,518 |
| May 20, 2026 | 1,260.00 | 1,300.00 | 1,190.00 | 1,205.00 | 1,205.00 | -1.63% | 1,637,014 |
| May 19, 2026 | 1,250.00 | 1,305.00 | 1,210.00 | 1,225.00 | 1,225.00 | -2.78% | 1,466,457 |
| May 18, 2026 | 1,210.00 | 1,265.00 | 1,200.00 | 1,260.00 | 1,260.00 | -3.45% | 2,836,839 |
| May 15, 2026 | 1,440.00 | 1,440.00 | 1,305.00 | 1,305.00 | 1,305.00 | -10.00% | 1,538,577 |
| May 14, 2026 | 1,480.00 | 1,480.00 | 1,400.00 | 1,450.00 | 1,450.00 | - | 2,167,642 |
| May 13, 2026 | 1,395.00 | 1,450.00 | 1,345.00 | 1,450.00 | 1,450.00 | - | 1,966,455 |
| May 12, 2026 | 1,455.00 | 1,460.00 | 1,400.00 | 1,450.00 | 1,450.00 | -0.34% | 1,519,616 |
| May 11, 2026 | 1,375.00 | 1,455.00 | 1,350.00 | 1,455.00 | 1,455.00 | 6.20% | 2,585,263 |
| May 8, 2026 | 1,400.00 | 1,475.00 | 1,320.00 | 1,370.00 | 1,370.00 | -5.19% | 14,583,690 |
| May 7, 2026 | 1,445.00 | 1,445.00 | 1,415.00 | 1,445.00 | 1,445.00 | 9.89% | 4,568,906 |
| May 6, 2026 | 1,275.00 | 1,340.00 | 1,160.00 | 1,315.00 | 1,315.00 | 7.79% | 16,724,080 |
| May 5, 2026 | 1,140.00 | 1,220.00 | 1,125.00 | 1,220.00 | 1,220.00 | 9.91% | 13,565,650 |
| May 4, 2026 | 1,085.00 | 1,110.00 | 1,060.00 | 1,110.00 | 1,110.00 | 9.90% | 7,322,000 |
| Apr 30, 2026 | 993.00 | 1,015.00 | 968.00 | 1,010.00 | 1,010.00 | 3.59% | 3,742,243 |
| Apr 29, 2026 | 966.00 | 989.00 | 941.00 | 975.00 | 975.00 | 0.93% | 2,607,141 |
| Apr 28, 2026 | 995.00 | 996.00 | 965.00 | 966.00 | 966.00 | -2.42% | 2,834,646 |
| Apr 27, 2026 | 1,080.00 | 1,080.00 | 958.00 | 990.00 | 990.00 | -5.26% | 4,481,709 |
| Apr 24, 2026 | 974.00 | 1,045.00 | 972.00 | 1,045.00 | 1,045.00 | 10.00% | 4,421,406 |
| Apr 23, 2026 | 990.00 | 1,000.00 | 880.00 | 950.00 | 950.00 | -2.36% | 4,351,158 |
| Apr 22, 2026 | 963.00 | 984.00 | 952.00 | 973.00 | 973.00 | 1.04% | 2,876,339 |
| Apr 21, 2026 | 959.00 | 969.00 | 938.00 | 963.00 | 963.00 | 1.37% | 3,074,315 |
| Apr 20, 2026 | 936.00 | 962.00 | 935.00 | 950.00 | 950.00 | 0.42% | 3,667,124 |
| Apr 17, 2026 | 950.00 | 966.00 | 940.00 | 946.00 | 946.00 | -1.46% | 4,008,078 |
| Apr 16, 2026 | 945.00 | 983.00 | 910.00 | 960.00 | 960.00 | 2.29% | 15,852,420 |
| Apr 15, 2026 | 906.00 | 946.00 | 895.00 | 946.00 | 938.49 | 10.00% | 8,274,319 |
| Apr 14, 2026 | 839.00 | 880.00 | 837.00 | 860.00 | 853.18 | 7.37% | 11,025,610 |
| Apr 13, 2026 | 810.00 | 831.00 | 795.00 | 801.00 | 794.64 | -0.87% | 9,525,253 |
| Apr 10, 2026 | 838.00 | 838.00 | 786.00 | 808.00 | 801.59 | 1.38% | 14,760,330 |
| Apr 9, 2026 | 731.00 | 797.00 | 731.00 | 797.00 | 790.68 | 9.93% | 11,909,530 |
| Apr 8, 2026 | 723.00 | 736.00 | 697.00 | 725.00 | 719.25 | 6.15% | 20,142,280 |
| Apr 7, 2026 | 645.00 | 683.00 | 641.00 | 683.00 | 677.58 | 9.98% | 10,308,840 |
| Apr 2, 2026 | 639.00 | 653.00 | 615.00 | 621.00 | 616.07 | -0.32% | 17,309,470 |
| Apr 1, 2026 | 600.00 | 625.00 | 594.00 | 623.00 | 618.06 | 9.49% | 13,441,540 |
| Mar 31, 2026 | 598.00 | 615.00 | 563.00 | 569.00 | 564.48 | -5.48% | 13,277,470 |
| Mar 30, 2026 | 606.00 | 611.00 | 589.00 | 602.00 | 597.22 | -3.83% | 10,650,010 |
| Mar 27, 2026 | 594.00 | 626.00 | 585.00 | 626.00 | 621.03 | 3.30% | 13,375,760 |
| Mar 26, 2026 | 594.00 | 630.00 | 586.00 | 606.00 | 601.19 | 4.48% | 19,950,060 |
| Mar 25, 2026 | 558.00 | 585.00 | 556.00 | 580.00 | 575.40 | 7.21% | 15,735,560 |
| Mar 24, 2026 | 558.00 | 562.00 | 528.00 | 541.00 | 536.71 | 0.56% | 15,691,760 |
| Mar 23, 2026 | 527.00 | 560.00 | 527.00 | 538.00 | 533.73 | -2.89% | 14,041,600 |
| Mar 20, 2026 | 598.00 | 600.00 | 543.00 | 554.00 | 549.60 | -5.14% | 23,639,510 |
| Mar 19, 2026 | 523.00 | 584.00 | 519.00 | 584.00 | 579.37 | 9.98% | 25,924,520 |
| Mar 18, 2026 | 512.00 | 533.00 | 503.00 | 531.00 | 526.79 | 5.15% | 14,480,350 |