Taiwan Union Technology Corporation (TPEX:6274)
Taiwan · Delayed Price · Currency is TWD 1,485.00
+30.00 (2.06%)
Aug 25, 2026, 1:30 PM CST
Taiwan Union Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,415.00 | - | -2.75% | 66,000 |
| Aug 24, 2026 | 1,505.00 | 1,540.00 | 1,455.00 | 1,455.00 | 1,455.00 | -2.68% | 3,715,760 |
| Aug 21, 2026 | 1,545.00 | 1,580.00 | 1,485.00 | 1,495.00 | 1,495.00 | -5.08% | 5,506,556 |
| Aug 20, 2026 | 1,555.00 | 1,580.00 | 1,510.00 | 1,575.00 | 1,575.00 | 5.00% | 4,633,449 |
| Aug 19, 2026 | 1,455.00 | 1,575.00 | 1,455.00 | 1,500.00 | 1,500.00 | -2.91% | 5,742,661 |
| Aug 18, 2026 | 1,620.00 | 1,640.00 | 1,515.00 | 1,545.00 | 1,545.00 | -3.44% | 7,097,926 |
| Aug 17, 2026 | 1,695.00 | 1,695.00 | 1,575.00 | 1,600.00 | 1,600.00 | -4.48% | 6,559,800 |
| Aug 14, 2026 | 1,620.00 | 1,730.00 | 1,600.00 | 1,675.00 | 1,675.00 | 4.69% | 3,540,605 |
| Aug 13, 2026 | 1,675.00 | 1,675.00 | 1,525.00 | 1,600.00 | 1,600.00 | - | 2,944,461 |
| Aug 12, 2026 | 1,580.00 | 1,645.00 | 1,580.00 | 1,600.00 | 1,600.00 | -0.31% | 2,421,683 |
| Aug 11, 2026 | 1,585.00 | 1,605.00 | 1,500.00 | 1,605.00 | 1,605.00 | 9.93% | 3,554,098 |
| Aug 10, 2026 | 1,510.00 | 1,510.00 | 1,445.00 | 1,460.00 | 1,460.00 | 1.39% | 2,326,002 |
| Aug 7, 2026 | 1,540.00 | 1,540.00 | 1,430.00 | 1,440.00 | 1,440.00 | -5.88% | 8,856,699 |
| Aug 6, 2026 | 1,405.00 | 1,530.00 | 1,365.00 | 1,530.00 | 1,530.00 | 4.08% | 16,690,388 |
| Aug 5, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 9.70% | 3,017,273 |
| Aug 4, 2026 | 1,305.00 | 1,340.00 | 1,245.00 | 1,340.00 | 1,340.00 | 9.84% | 8,820,351 |
| Aug 3, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 9.91% | 1,332,333 |
| Jul 31, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 9.90% | 825,898 |
| Jul 30, 2026 | 996.00 | 1,120.00 | 938.00 | 1,010.00 | 1,010.00 | -0.98% | 14,425,598 |
| Jul 29, 2026 | 1,125.00 | 1,155.00 | 1,020.00 | 1,020.00 | 1,020.00 | -9.73% | 7,354,328 |
| Jul 28, 2026 | 1,180.00 | 1,245.00 | 1,130.00 | 1,130.00 | 1,130.00 | -9.96% | 5,705,825 |
| Jul 27, 2026 | 1,290.00 | 1,305.00 | 1,205.00 | 1,255.00 | 1,255.00 | 0.40% | 5,279,552 |
| Jul 24, 2026 | 1,315.00 | 1,330.00 | 1,205.00 | 1,250.00 | 1,250.00 | -6.37% | 6,043,106 |
| Jul 23, 2026 | 1,405.00 | 1,415.00 | 1,325.00 | 1,335.00 | 1,335.00 | -1.48% | 9,775,632 |
| Jul 22, 2026 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 9.72% | 621,581 |
| Jul 21, 2026 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,235.00 | 9.78% | 2,369,744 |
| Jul 20, 2026 | 1,135.00 | 1,175.00 | 1,060.00 | 1,125.00 | 1,125.00 | -3.85% | 9,186,125 |
| Jul 17, 2026 | 1,195.00 | 1,235.00 | 1,170.00 | 1,170.00 | 1,170.00 | -9.65% | 5,920,894 |
| Jul 16, 2026 | 1,410.00 | 1,415.00 | 1,295.00 | 1,295.00 | 1,295.00 | -9.76% | 9,563,890 |
| Jul 15, 2026 | 1,420.00 | 1,490.00 | 1,410.00 | 1,435.00 | 1,435.00 | 2.87% | 5,986,650 |
| Jul 14, 2026 | 1,515.00 | 1,530.00 | 1,395.00 | 1,395.00 | 1,395.00 | -10.00% | 5,236,298 |
| Jul 13, 2026 | 1,600.00 | 1,620.00 | 1,525.00 | 1,550.00 | 1,550.00 | -1.27% | 3,851,993 |
| Jul 9, 2026 | 1,635.00 | 1,680.00 | 1,565.00 | 1,570.00 | 1,570.00 | -4.56% | 5,050,912 |
| Jul 8, 2026 | 1,630.00 | 1,665.00 | 1,550.00 | 1,645.00 | 1,645.00 | 4.44% | 5,984,425 |
| Jul 7, 2026 | 1,630.00 | 1,715.00 | 1,560.00 | 1,575.00 | 1,575.00 | -3.37% | 6,705,842 |
| Jul 6, 2026 | 1,820.00 | 1,825.00 | 1,615.00 | 1,630.00 | 1,630.00 | -8.94% | 8,257,053 |
| Jul 3, 2026 | 1,655.00 | 1,840.00 | 1,615.00 | 1,790.00 | 1,790.00 | 5.92% | 7,987,846 |
| Jul 2, 2026 | 1,620.00 | 1,710.00 | 1,610.00 | 1,690.00 | 1,690.00 | - | 4,665,977 |
| Jul 1, 2026 | 1,710.00 | 1,715.00 | 1,595.00 | 1,690.00 | 1,690.00 | 0.60% | 5,506,270 |
| Jun 30, 2026 | 1,675.00 | 1,710.00 | 1,620.00 | 1,680.00 | 1,680.00 | 8.04% | 5,428,920 |
| Jun 29, 2026 | 1,575.00 | 1,585.00 | 1,505.00 | 1,555.00 | 1,555.00 | -1.58% | 4,980,392 |
| Jun 26, 2026 | 1,680.00 | 1,750.00 | 1,575.00 | 1,580.00 | 1,580.00 | -7.06% | 6,162,101 |
| Jun 25, 2026 | 1,795.00 | 1,795.00 | 1,650.00 | 1,700.00 | 1,700.00 | -3.68% | 7,082,121 |
| Jun 24, 2026 | 1,700.00 | 1,765.00 | 1,670.00 | 1,765.00 | 1,765.00 | 1.73% | 4,603,098 |
| Jun 23, 2026 | 1,905.00 | 1,905.00 | 1,715.00 | 1,735.00 | 1,735.00 | -8.68% | 6,716,879 |
| Jun 22, 2026 | 1,900.00 | 1,920.00 | 1,835.00 | 1,900.00 | 1,900.00 | 3.54% | 7,650,021 |
| Jun 18, 2026 | 1,790.00 | 1,835.00 | 1,770.00 | 1,835.00 | 1,835.00 | 9.88% | 3,851,806 |
| Jun 17, 2026 | 1,585.00 | 1,690.00 | 1,570.00 | 1,670.00 | 1,670.00 | 3.73% | 6,140,782 |
| Jun 16, 2026 | 1,590.00 | 1,660.00 | 1,580.00 | 1,610.00 | 1,610.00 | 2.55% | 5,919,045 |
| Jun 15, 2026 | 1,490.00 | 1,570.00 | 1,490.00 | 1,570.00 | 1,570.00 | 9.79% | 4,977,320 |