Taiwan Union Technology Corporation (TPEX:6274)
Taiwan · Delayed Price · Currency is TWD 1,570.00
-75.00 (-4.56%)
At close: Jul 9, 2026
Taiwan Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1,630.00 | 1,665.00 | 1,550.00 | 1,645.00 | 1,645.00 | 4.44% | 5,984,425 |
| Jul 7, 2026 | 1,630.00 | 1,715.00 | 1,560.00 | 1,575.00 | 1,575.00 | -3.37% | 6,705,842 |
| Jul 6, 2026 | 1,820.00 | 1,825.00 | 1,615.00 | 1,630.00 | 1,630.00 | -8.94% | 8,257,053 |
| Jul 3, 2026 | 1,655.00 | 1,840.00 | 1,615.00 | 1,790.00 | 1,790.00 | 5.92% | 7,987,846 |
| Jul 2, 2026 | 1,620.00 | 1,710.00 | 1,610.00 | 1,690.00 | 1,690.00 | - | 4,665,977 |
| Jul 1, 2026 | 1,710.00 | 1,715.00 | 1,595.00 | 1,690.00 | 1,690.00 | 0.60% | 5,506,270 |
| Jun 30, 2026 | 1,675.00 | 1,710.00 | 1,620.00 | 1,680.00 | 1,680.00 | 8.04% | 5,428,920 |
| Jun 29, 2026 | 1,575.00 | 1,585.00 | 1,505.00 | 1,555.00 | 1,555.00 | -1.58% | 4,980,392 |
| Jun 26, 2026 | 1,680.00 | 1,750.00 | 1,575.00 | 1,580.00 | 1,580.00 | -7.06% | 6,162,101 |
| Jun 25, 2026 | 1,795.00 | 1,795.00 | 1,650.00 | 1,700.00 | 1,700.00 | -3.68% | 7,082,121 |
| Jun 24, 2026 | 1,700.00 | 1,765.00 | 1,670.00 | 1,765.00 | 1,765.00 | 1.73% | 4,603,098 |
| Jun 23, 2026 | 1,905.00 | 1,905.00 | 1,715.00 | 1,735.00 | 1,735.00 | -8.68% | 6,716,879 |
| Jun 22, 2026 | 1,900.00 | 1,920.00 | 1,835.00 | 1,900.00 | 1,900.00 | 3.54% | 7,650,021 |
| Jun 18, 2026 | 1,790.00 | 1,835.00 | 1,770.00 | 1,835.00 | 1,835.00 | 9.88% | 3,851,806 |
| Jun 17, 2026 | 1,585.00 | 1,690.00 | 1,570.00 | 1,670.00 | 1,670.00 | 3.73% | 6,140,782 |
| Jun 16, 2026 | 1,590.00 | 1,660.00 | 1,580.00 | 1,610.00 | 1,610.00 | 2.55% | 5,919,045 |
| Jun 15, 2026 | 1,490.00 | 1,570.00 | 1,490.00 | 1,570.00 | 1,570.00 | 9.79% | 4,977,320 |
| Jun 12, 2026 | 1,580.00 | 1,620.00 | 1,430.00 | 1,430.00 | 1,430.00 | -3.05% | 9,294,990 |
| Jun 11, 2026 | 1,520.00 | 1,555.00 | 1,400.00 | 1,475.00 | 1,475.00 | -1.67% | 8,297,264 |
| Jun 10, 2026 | 1,590.00 | 1,705.00 | 1,490.00 | 1,500.00 | 1,500.00 | -7.12% | 9,011,774 |
| Jun 9, 2026 | 1,550.00 | 1,620.00 | 1,480.00 | 1,615.00 | 1,615.00 | 5.21% | 8,939,955 |
| Jun 8, 2026 | 1,450.00 | 1,545.00 | 1,450.00 | 1,535.00 | 1,535.00 | -4.66% | 5,933,577 |
| Jun 5, 2026 | 1,645.00 | 1,715.00 | 1,530.00 | 1,610.00 | 1,610.00 | -5.01% | 8,122,153 |
| Jun 4, 2026 | 1,680.00 | 1,705.00 | 1,640.00 | 1,695.00 | 1,695.00 | - | 3,450,495 |
| Jun 3, 2026 | 1,605.00 | 1,730.00 | 1,585.00 | 1,695.00 | 1,695.00 | 6.60% | 6,904,916 |
| Jun 2, 2026 | 1,700.00 | 1,700.00 | 1,565.00 | 1,590.00 | 1,590.00 | -6.74% | 7,939,217 |
| Jun 1, 2026 | 1,690.00 | 1,815.00 | 1,650.00 | 1,705.00 | 1,705.00 | 0.89% | 8,984,100 |
| May 29, 2026 | 1,615.00 | 1,690.00 | 1,610.00 | 1,690.00 | 1,690.00 | 9.74% | 9,687,712 |
| May 28, 2026 | 1,615.00 | 1,695.00 | 1,525.00 | 1,540.00 | 1,540.00 | -5.52% | 8,653,625 |
| May 27, 2026 | 1,640.00 | 1,735.00 | 1,575.00 | 1,630.00 | 1,630.00 | 3.16% | 8,228,339 |
| May 26, 2026 | 1,640.00 | 1,700.00 | 1,560.00 | 1,580.00 | 1,580.00 | -1.25% | 9,545,755 |
| May 25, 2026 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 9.97% | 1,485,548 |
| May 22, 2026 | 1,455.00 | 1,455.00 | 1,445.00 | 1,455.00 | 1,455.00 | 9.81% | 1,681,826 |
| May 21, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 9.96% | 737,518 |
| May 20, 2026 | 1,260.00 | 1,300.00 | 1,190.00 | 1,205.00 | 1,205.00 | -1.63% | 1,637,014 |
| May 19, 2026 | 1,250.00 | 1,305.00 | 1,210.00 | 1,225.00 | 1,225.00 | -2.78% | 1,466,457 |
| May 18, 2026 | 1,210.00 | 1,265.00 | 1,200.00 | 1,260.00 | 1,260.00 | -3.45% | 2,836,839 |
| May 15, 2026 | 1,440.00 | 1,440.00 | 1,305.00 | 1,305.00 | 1,305.00 | -10.00% | 1,538,577 |
| May 14, 2026 | 1,480.00 | 1,480.00 | 1,400.00 | 1,450.00 | 1,450.00 | - | 2,167,642 |
| May 13, 2026 | 1,395.00 | 1,450.00 | 1,345.00 | 1,450.00 | 1,450.00 | - | 1,966,455 |
| May 12, 2026 | 1,455.00 | 1,460.00 | 1,400.00 | 1,450.00 | 1,450.00 | -0.34% | 1,519,616 |
| May 11, 2026 | 1,375.00 | 1,455.00 | 1,350.00 | 1,455.00 | 1,455.00 | 6.20% | 2,585,263 |
| May 8, 2026 | 1,400.00 | 1,475.00 | 1,320.00 | 1,370.00 | 1,370.00 | -5.19% | 14,583,690 |
| May 7, 2026 | 1,445.00 | 1,445.00 | 1,415.00 | 1,445.00 | 1,445.00 | 9.89% | 4,568,906 |
| May 6, 2026 | 1,275.00 | 1,340.00 | 1,160.00 | 1,315.00 | 1,315.00 | 7.79% | 16,724,080 |
| May 5, 2026 | 1,140.00 | 1,220.00 | 1,125.00 | 1,220.00 | 1,220.00 | 9.91% | 13,565,650 |
| May 4, 2026 | 1,085.00 | 1,110.00 | 1,060.00 | 1,110.00 | 1,110.00 | 9.90% | 7,322,000 |
| Apr 30, 2026 | 993.00 | 1,015.00 | 968.00 | 1,010.00 | 1,010.00 | 3.59% | 3,742,243 |
| Apr 29, 2026 | 966.00 | 989.00 | 941.00 | 975.00 | 975.00 | 0.93% | 2,607,141 |
| Apr 28, 2026 | 995.00 | 996.00 | 965.00 | 966.00 | 966.00 | -2.42% | 2,834,646 |