INPAQ Technology Co., Ltd. (TPEX:6284)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
70.50
+0.80 (1.15%)
Aug 5, 2025, 1:30 PM CST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202569.7070.2069.1069.7069.700.43%320,244
Aug 1, 202567.5069.9067.1069.4069.401.31%598,839
Jul 31, 202568.9068.9068.0068.5068.50-0.58%407,254
Jul 30, 202568.9069.5068.3068.9068.900.58%495,560
Jul 29, 202568.8070.1068.3068.5068.50-0.87%576,488
Jul 28, 202568.5070.5067.9069.1069.101.47%994,487
Jul 25, 202568.6068.8067.9068.1068.10-0.73%262,549
Jul 24, 202568.8069.0068.1068.6068.600.73%384,915
Jul 23, 202567.4068.5067.4068.1068.101.49%416,616
Jul 22, 202568.8069.5066.9067.1067.10-2.04%642,700
Jul 21, 202568.2069.1068.1068.5068.500.59%318,610
Jul 18, 202568.9069.0068.1068.1068.10-0.15%377,470
Jul 17, 202568.1068.5067.8068.2068.20-2.85%532,556
Jul 16, 202569.7070.5069.6070.2067.501.59%817,537
Jul 15, 202568.5069.3068.5069.1066.440.88%432,361
Jul 14, 202569.1069.5068.5068.5065.87-1.44%406,755
Jul 11, 202568.7069.9068.7069.5066.830.72%530,422
Jul 10, 202569.0069.4068.4069.0066.350.15%307,771
Jul 9, 202567.6069.0067.3068.9066.251.47%667,911
Jul 8, 202569.2069.2067.5067.9065.29-2.30%906,066
Jul 7, 202570.4070.6069.5069.5066.83-1.70%574,604
Jul 4, 202572.5072.6070.4070.7067.98-2.35%845,170
Jul 3, 202571.4072.4071.4072.4069.622.12%574,300
Jul 2, 202571.7071.9070.9070.9068.17-0.14%368,621
Jul 1, 202570.7071.6070.7071.0068.270.42%389,802
Jun 30, 202571.9071.9070.7070.7067.98-1.67%585,553
Jun 27, 202573.0074.4071.9071.9069.13-0.96%923,736
Jun 26, 202572.8073.3072.5072.6069.81-451,382
Jun 25, 202572.2072.6071.6072.6069.811.11%432,986
Jun 24, 202572.5073.0071.7071.8069.04-0.28%961,255
Jun 23, 202569.6072.0068.4072.0069.231.55%1,009,135
Jun 20, 202571.5071.7068.6070.9068.17-0.70%1,147,415
Jun 19, 202573.0073.0071.3071.4068.65-1.92%580,616
Jun 18, 202573.4073.5072.8072.8070.00-0.68%331,551
Jun 17, 202573.0073.9072.5073.3070.480.96%667,115
Jun 16, 202572.3072.8071.3072.6069.810.55%459,106
Jun 13, 202573.0073.1071.7072.2069.42-1.63%767,084
Jun 12, 202573.2073.7072.8073.4070.580.27%512,262
Jun 11, 202572.7073.7072.5073.2070.381.10%1,129,903
Jun 10, 202571.7072.4071.5072.4069.621.54%412,656
Jun 9, 202571.2071.8070.3071.3068.561.13%371,123
Jun 6, 202571.5071.6070.2070.5067.79-0.70%395,349
Jun 5, 202572.0072.4071.0071.0068.27-0.70%463,106
Jun 4, 202570.8071.9070.7071.5068.752.14%837,736
Jun 3, 202570.2070.7070.0070.0067.310.57%322,125
Jun 2, 202571.7071.7069.6069.6066.92-3.47%849,558
May 29, 202571.7072.6071.3072.1069.331.55%447,986
May 28, 202572.8073.0070.7071.0068.27-1.25%755,828
May 27, 202572.1073.3071.7071.9069.13-0.28%693,183
May 26, 202572.7072.9071.6072.1069.33-0.41%276,258