INPAQ Technology Co., Ltd. (TPEX:6284)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
68.50
+0.70 (1.03%)
Aug 29, 2025, 2:32 PM CST

INPAQ Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202567.8068.5067.5068.5068.501.03%951,075
Aug 28, 202567.4068.3067.0067.8067.800.59%979,761
Aug 27, 202564.3068.4064.3067.4067.404.33%1,968,049
Aug 26, 202564.6065.0064.2064.6064.60-0.15%615,100
Aug 25, 202564.5065.0063.9064.7064.703.03%1,189,950
Aug 22, 202563.6063.9062.5062.8062.80-1.26%395,602
Aug 21, 202561.7064.2061.5063.6063.603.92%922,383
Aug 20, 202562.0062.0060.5061.2061.20-1.29%654,237
Aug 19, 202562.5062.9061.8062.0062.00-0.64%606,407
Aug 18, 202563.0063.3062.3062.4062.40-0.95%691,360
Aug 15, 202563.4063.5062.7063.0063.00-0.47%571,950
Aug 14, 202563.7064.0063.1063.3063.30-0.63%571,201
Aug 13, 202563.2064.1063.2063.7063.701.11%936,907
Aug 12, 202562.8063.4062.7063.0063.000.48%499,513
Aug 11, 202564.0064.1062.6062.7062.70-1.57%1,348,373
Aug 8, 202566.2066.2063.0063.7063.70-8.35%3,891,997
Aug 7, 202570.7070.7069.4069.5069.50-0.71%407,792
Aug 6, 202570.7070.8069.9070.0070.00-0.71%355,330
Aug 5, 202570.3070.9070.0070.5070.501.15%639,283
Aug 4, 202569.7070.2069.1069.7069.700.43%320,344
Aug 1, 202567.5069.9067.1069.4069.401.31%598,839
Jul 31, 202568.9068.9068.0068.5068.50-0.58%407,254
Jul 30, 202568.9069.5068.3068.9068.900.58%495,560
Jul 29, 202568.8070.1068.3068.5068.50-0.87%576,488
Jul 28, 202568.5070.5067.9069.1069.101.47%994,487
Jul 25, 202568.6068.8067.9068.1068.10-0.73%262,549
Jul 24, 202568.8069.0068.1068.6068.600.73%384,915
Jul 23, 202567.4068.5067.4068.1068.101.49%416,616
Jul 22, 202568.8069.5066.9067.1067.10-2.04%642,700
Jul 21, 202568.2069.1068.1068.5068.500.59%318,610
Jul 18, 202568.9069.0068.1068.1068.10-0.15%377,470
Jul 17, 202568.1068.5067.8068.2068.20-2.85%532,556
Jul 16, 202569.7070.5069.6070.2067.501.59%817,537
Jul 15, 202568.5069.3068.5069.1066.440.88%432,361
Jul 14, 202569.1069.5068.5068.5065.87-1.44%406,755
Jul 11, 202568.7069.9068.7069.5066.830.72%530,422
Jul 10, 202569.0069.4068.4069.0066.350.15%307,771
Jul 9, 202567.6069.0067.3068.9066.251.47%667,911
Jul 8, 202569.2069.2067.5067.9065.29-2.30%906,066
Jul 7, 202570.4070.6069.5069.5066.83-1.70%574,604
Jul 4, 202572.5072.6070.4070.7067.98-2.35%845,170
Jul 3, 202571.4072.4071.4072.4069.622.12%574,300
Jul 2, 202571.7071.9070.9070.9068.17-0.14%368,621
Jul 1, 202570.7071.6070.7071.0068.270.42%389,802
Jun 30, 202571.9071.9070.7070.7067.98-1.67%585,553
Jun 27, 202573.0074.4071.9071.9069.13-0.96%923,736
Jun 26, 202572.8073.3072.5072.6069.81-451,382
Jun 25, 202572.2072.6071.6072.6069.811.11%432,986
Jun 24, 202572.5073.0071.7071.8069.04-0.28%961,255
Jun 23, 202569.6072.0068.4072.0069.231.55%1,009,135