INPAQ Technology Co., Ltd. (TPEX:6284)
Taiwan · Delayed Price · Currency is TWD 92.80
+3.70 (4.15%)
Jan 22, 2026, 12:50 PM CST
INPAQ Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 89.80 | 91.60 | 88.60 | 89.10 | 89.10 | -1.44% | 3,198,666 |
| Jan 20, 2026 | 91.20 | 91.40 | 89.10 | 90.40 | 90.40 | -2.59% | 4,670,764 |
| Jan 19, 2026 | 91.80 | 93.40 | 90.50 | 92.80 | 92.80 | 0.87% | 5,190,842 |
| Jan 16, 2026 | 94.00 | 94.70 | 91.20 | 92.00 | 92.00 | -1.39% | 6,090,430 |
| Jan 15, 2026 | 97.40 | 97.70 | 90.40 | 93.30 | 93.30 | 0.11% | 22,800,173 |
| Jan 14, 2026 | 85.50 | 93.20 | 85.50 | 93.20 | 93.20 | 9.91% | 11,922,521 |
| Jan 13, 2026 | 83.80 | 84.80 | 81.90 | 84.80 | 84.80 | 2.54% | 2,315,545 |
| Jan 12, 2026 | 83.20 | 84.70 | 82.70 | 82.70 | 82.70 | 0.24% | 914,513 |
| Jan 9, 2026 | 82.00 | 83.00 | 81.70 | 82.50 | 82.50 | 0.86% | 756,040 |
| Jan 8, 2026 | 84.00 | 84.10 | 81.60 | 81.80 | 81.80 | -2.62% | 1,383,915 |
| Jan 7, 2026 | 85.00 | 85.20 | 83.70 | 84.00 | 84.00 | - | 1,585,826 |
| Jan 6, 2026 | 83.70 | 85.00 | 83.10 | 84.00 | 84.00 | 1.82% | 2,170,606 |
| Jan 5, 2026 | 85.10 | 85.80 | 82.50 | 82.50 | 82.50 | -1.67% | 3,022,411 |
| Jan 2, 2026 | 82.60 | 85.20 | 82.40 | 83.90 | 83.90 | 2.44% | 3,769,023 |
| Dec 31, 2025 | 81.70 | 82.40 | 80.70 | 81.90 | 81.90 | 0.99% | 2,405,554 |
| Dec 30, 2025 | 80.20 | 81.50 | 79.00 | 81.10 | 81.10 | 0.50% | 3,356,341 |
| Dec 29, 2025 | 78.80 | 81.30 | 77.90 | 80.70 | 80.70 | 2.28% | 3,232,572 |
| Dec 26, 2025 | 77.80 | 78.90 | 77.40 | 78.90 | 78.90 | 1.94% | 1,564,921 |
| Dec 24, 2025 | 75.00 | 78.30 | 75.00 | 77.40 | 77.40 | 2.52% | 1,371,459 |
| Dec 23, 2025 | 76.30 | 76.50 | 75.10 | 75.50 | 75.50 | -0.66% | 391,662 |
| Dec 22, 2025 | 75.00 | 76.20 | 75.00 | 76.00 | 76.00 | 1.74% | 398,539 |
| Dec 19, 2025 | 75.40 | 75.90 | 74.30 | 74.70 | 74.70 | -0.13% | 548,273 |
| Dec 18, 2025 | 74.50 | 76.40 | 74.50 | 74.80 | 74.80 | 0.40% | 930,093 |
| Dec 17, 2025 | 74.70 | 75.30 | 74.40 | 74.50 | 74.50 | 0.27% | 615,327 |
| Dec 16, 2025 | 76.50 | 76.50 | 73.90 | 74.30 | 74.30 | -2.37% | 708,219 |
| Dec 15, 2025 | 77.10 | 77.10 | 75.70 | 76.10 | 76.10 | -1.68% | 667,764 |
| Dec 12, 2025 | 78.40 | 78.80 | 77.10 | 77.40 | 77.40 | -0.90% | 908,061 |
| Dec 11, 2025 | 78.30 | 79.40 | 77.80 | 78.10 | 78.10 | - | 745,186 |
| Dec 10, 2025 | 78.00 | 79.50 | 77.70 | 78.10 | 78.10 | 0.51% | 1,117,423 |
| Dec 9, 2025 | 78.20 | 78.90 | 77.70 | 77.70 | 77.70 | -0.38% | 895,425 |
| Dec 8, 2025 | 77.70 | 78.50 | 76.70 | 78.00 | 78.00 | -0.13% | 783,818 |
| Dec 5, 2025 | 79.00 | 79.00 | 77.60 | 78.10 | 78.10 | -0.26% | 324,016 |
| Dec 4, 2025 | 79.30 | 80.50 | 78.20 | 78.30 | 78.30 | -1.14% | 504,634 |
| Dec 3, 2025 | 78.50 | 80.20 | 78.50 | 79.20 | 79.20 | 2.19% | 682,405 |
| Dec 2, 2025 | 79.50 | 79.90 | 77.50 | 77.50 | 77.50 | -1.77% | 838,931 |
| Dec 1, 2025 | 81.40 | 81.40 | 78.70 | 78.90 | 78.90 | -2.83% | 747,247 |
| Nov 28, 2025 | 82.20 | 82.90 | 80.80 | 81.20 | 81.20 | -0.12% | 805,821 |
| Nov 27, 2025 | 80.30 | 81.50 | 79.80 | 81.30 | 81.30 | 2.01% | 814,516 |
| Nov 26, 2025 | 80.50 | 81.40 | 79.60 | 79.70 | 79.70 | 0.38% | 798,987 |
| Nov 25, 2025 | 81.60 | 82.50 | 79.30 | 79.40 | 79.40 | -1.61% | 1,134,091 |
| Nov 24, 2025 | 81.20 | 81.90 | 80.50 | 80.70 | 80.70 | 0.62% | 814,717 |
| Nov 21, 2025 | 81.80 | 83.40 | 80.20 | 80.20 | 80.20 | -3.02% | 1,725,691 |
| Nov 20, 2025 | 82.90 | 84.60 | 81.80 | 82.70 | 82.70 | 2.61% | 1,562,637 |
| Nov 19, 2025 | 81.90 | 83.60 | 80.60 | 80.60 | 80.60 | -0.86% | 1,610,305 |
| Nov 18, 2025 | 83.20 | 85.80 | 81.30 | 81.30 | 81.30 | -2.28% | 2,379,007 |
| Nov 17, 2025 | 84.90 | 85.90 | 82.80 | 83.20 | 83.20 | -0.83% | 2,308,623 |
| Nov 14, 2025 | 83.00 | 86.50 | 83.00 | 83.90 | 83.90 | -0.71% | 3,350,410 |
| Nov 13, 2025 | 80.10 | 85.60 | 80.10 | 84.50 | 84.50 | 5.49% | 4,661,891 |
| Nov 12, 2025 | 80.10 | 81.10 | 78.90 | 80.10 | 80.10 | 1.65% | 1,543,323 |
| Nov 11, 2025 | 78.20 | 81.60 | 78.20 | 78.80 | 78.80 | 0.77% | 2,798,784 |