INPAQ Technology Co., Ltd. (TPEX:6284)
Taiwan · Delayed Price · Currency is TWD 75.30
-0.90 (-1.18%)
Oct 16, 2026, 1:30 PM CST
INPAQ Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 77.20 | 77.40 | 75.10 | 75.30 | 75.30 | -1.18% | 549,474 |
| Oct 15, 2026 | 77.50 | 78.00 | 76.00 | 76.20 | 76.20 | -3.67% | 748,374 |
| Oct 14, 2026 | 78.80 | 79.70 | 77.10 | 79.10 | 79.10 | 2.33% | 668,761 |
| Oct 13, 2026 | 78.60 | 79.60 | 75.80 | 77.30 | 77.30 | -1.65% | 614,322 |
| Oct 12, 2026 | 79.00 | 79.80 | 78.40 | 78.60 | 78.60 | -0.38% | 767,294 |
| Oct 8, 2026 | 79.70 | 80.40 | 78.20 | 78.90 | 78.90 | -1.37% | 650,145 |
| Oct 7, 2026 | 78.80 | 82.00 | 78.80 | 80.00 | 80.00 | 1.65% | 1,565,477 |
| Oct 6, 2026 | 79.60 | 79.70 | 78.00 | 78.70 | 78.70 | -1.87% | 837,630 |
| Oct 5, 2026 | 80.10 | 84.00 | 80.00 | 80.20 | 80.20 | 0.50% | 3,432,302 |
| Oct 2, 2026 | 80.80 | 81.40 | 79.70 | 79.80 | 79.80 | -0.62% | 2,278,990 |
| Oct 1, 2026 | 76.00 | 82.00 | 76.00 | 80.30 | 80.30 | 6.22% | 3,208,473 |
| Sep 30, 2026 | 78.20 | 78.60 | 75.60 | 75.60 | 75.60 | -1.82% | 1,469,826 |
| Sep 29, 2026 | 73.30 | 77.40 | 73.10 | 77.00 | 77.00 | 3.63% | 743,290 |
| Sep 24, 2026 | 74.90 | 75.20 | 74.00 | 74.30 | 74.30 | -0.27% | 389,192 |
| Sep 23, 2026 | 75.60 | 76.60 | 74.40 | 74.50 | 74.50 | -1.46% | 405,019 |
| Sep 22, 2026 | 76.50 | 77.00 | 75.50 | 75.60 | 75.60 | -0.26% | 412,437 |
| Sep 21, 2026 | 76.60 | 76.60 | 75.80 | 75.80 | 75.80 | -0.26% | 491,513 |
| Sep 18, 2026 | 76.30 | 76.30 | 75.50 | 76.00 | 76.00 | 1.20% | 323,664 |
| Sep 17, 2026 | 76.70 | 77.20 | 75.00 | 75.10 | 75.10 | -0.92% | 431,823 |
| Sep 16, 2026 | 75.70 | 75.90 | 74.50 | 75.80 | 75.80 | 1.07% | 382,113 |
| Sep 15, 2026 | 75.10 | 77.70 | 75.00 | 75.00 | 75.00 | -0.79% | 577,231 |
| Sep 14, 2026 | 75.10 | 76.90 | 74.40 | 75.60 | 75.60 | 0.13% | 730,168 |
| Sep 11, 2026 | 77.00 | 78.40 | 75.50 | 75.50 | 75.50 | -4.19% | 1,013,970 |
| Sep 10, 2026 | 77.20 | 80.30 | 76.30 | 78.80 | 78.80 | 1.55% | 1,316,652 |
| Sep 9, 2026 | 77.60 | 78.50 | 77.10 | 77.60 | 77.60 | - | 449,465 |
| Sep 8, 2026 | 80.80 | 80.80 | 77.60 | 77.60 | 77.60 | -2.88% | 652,019 |
| Sep 7, 2026 | 80.40 | 81.40 | 79.10 | 79.90 | 79.90 | 1.01% | 1,129,590 |
| Sep 4, 2026 | 77.90 | 79.30 | 76.90 | 79.10 | 79.10 | 4.63% | 1,072,281 |
| Sep 3, 2026 | 79.30 | 79.30 | 75.60 | 75.60 | 75.60 | -3.08% | 1,280,823 |
| Sep 2, 2026 | 78.90 | 79.40 | 78.00 | 78.00 | 78.00 | -2.62% | 895,105 |
| Sep 1, 2026 | 77.90 | 81.40 | 77.90 | 80.10 | 80.10 | 3.22% | 2,504,601 |
| Aug 31, 2026 | 80.30 | 82.20 | 77.50 | 77.60 | 77.60 | -4.67% | 1,419,558 |
| Aug 28, 2026 | 78.70 | 82.60 | 78.70 | 81.40 | 81.40 | 4.63% | 3,265,071 |
| Aug 27, 2026 | 79.20 | 79.40 | 77.80 | 77.80 | 77.80 | -0.51% | 648,814 |
| Aug 26, 2026 | 76.80 | 78.80 | 76.50 | 78.20 | 78.20 | 1.56% | 960,280 |
| Aug 25, 2026 | 74.80 | 77.00 | 73.30 | 77.00 | 77.00 | 2.94% | 1,055,802 |
| Aug 24, 2026 | 76.10 | 77.10 | 74.70 | 74.80 | 74.80 | -1.58% | 570,338 |
| Aug 21, 2026 | 77.70 | 77.90 | 75.90 | 76.00 | 76.00 | -1.30% | 485,091 |
| Aug 20, 2026 | 79.10 | 80.00 | 76.70 | 77.00 | 77.00 | -2.65% | 748,894 |
| Aug 19, 2026 | 74.40 | 80.80 | 73.90 | 79.10 | 79.10 | 4.22% | 1,516,401 |
| Aug 18, 2026 | 77.80 | 77.90 | 75.70 | 75.90 | 75.90 | -2.19% | 639,380 |
| Aug 17, 2026 | 78.60 | 78.60 | 76.00 | 77.60 | 77.60 | -0.13% | 697,588 |
| Aug 14, 2026 | 82.00 | 82.00 | 77.00 | 77.70 | 77.70 | -4.78% | 1,156,243 |
| Aug 13, 2026 | 80.10 | 83.40 | 80.10 | 81.60 | 81.60 | 2.90% | 1,589,269 |
| Aug 12, 2026 | 78.70 | 80.60 | 78.50 | 79.30 | 79.30 | 1.67% | 983,188 |
| Aug 11, 2026 | 77.20 | 80.50 | 76.50 | 78.00 | 78.00 | 2.09% | 1,327,090 |
| Aug 10, 2026 | 75.20 | 78.00 | 74.50 | 76.40 | 76.40 | 4.23% | 1,029,208 |
| Aug 7, 2026 | 77.00 | 77.60 | 73.20 | 73.30 | 73.30 | -3.81% | 884,698 |
| Aug 6, 2026 | 77.00 | 77.40 | 74.00 | 76.20 | 76.20 | -1.55% | 979,798 |
| Aug 5, 2026 | 78.90 | 79.90 | 77.00 | 77.40 | 77.40 | 0.39% | 1,095,720 |