INPAQ Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	75.00	75.00	66.60	69.20	-	-5.46%	2,191,133
Jul 28, 2026	78.20	78.20	73.20	73.20	73.20	-7.92%	1,388,157
Jul 27, 2026	77.60	82.00	77.60	79.50	79.50	1.66%	1,127,803
Jul 24, 2026	79.20	80.50	77.10	78.20	78.20	-3.81%	1,193,814
Jul 23, 2026	83.70	84.00	80.70	81.30	81.30	-2.52%	1,126,356
Jul 22, 2026	84.60	86.50	83.30	83.40	83.40	1.09%	2,184,794
Jul 21, 2026	78.70	83.90	78.30	82.50	82.50	5.77%	2,653,823
Jul 20, 2026	82.00	82.00	75.00	78.00	78.00	-3.82%	2,063,203
Jul 17, 2026	86.20	87.00	80.80	81.10	81.10	-8.67%	2,350,200
Jul 16, 2026	91.10	92.40	88.80	88.80	88.80	-3.79%	1,577,115
Jul 15, 2026	89.50	93.90	87.30	92.30	92.30	4.53%	3,446,605
Jul 14, 2026	96.60	97.60	88.20	88.30	88.30	-9.81%	3,339,898
Jul 13, 2026	100.50	101.00	95.00	97.90	97.90	-1.61%	3,190,078
Jul 9, 2026	100.50	103.00	99.10	99.50	99.50	1.41%	3,189,423
Jul 8, 2026	99.70	102.00	97.70	100.00	98.12	0.50%	3,459,251
Jul 7, 2026	107.00	107.50	99.00	99.50	97.63	-5.24%	3,672,283
Jul 6, 2026	108.00	108.00	104.00	105.00	103.03	-2.78%	4,049,247
Jul 3, 2026	105.50	109.50	104.00	108.00	105.97	1.41%	7,705,385
Jul 2, 2026	104.00	107.50	103.00	106.50	104.50	0.95%	6,542,457
Jul 1, 2026	103.00	109.50	102.50	105.50	103.52	4.98%	8,510,665
Jun 30, 2026	96.30	102.50	95.50	100.50	98.61	6.24%	2,258,095
Jun 29, 2026	96.00	97.50	93.60	94.60	92.82	-1.25%	1,706,254
Jun 26, 2026	100.50	101.50	95.80	95.80	94.00	-6.08%	2,534,023
Jun 25, 2026	102.00	104.00	99.80	102.00	100.08	0.49%	2,386,203
Jun 24, 2026	98.00	101.50	98.00	101.50	99.59	0.50%	2,375,281
Jun 23, 2026	105.50	105.50	99.60	101.00	99.10	-2.42%	3,510,179
Jun 22, 2026	107.00	107.00	101.00	103.50	101.55	-2.36%	5,455,320
Jun 18, 2026	108.00	111.00	106.00	106.00	104.01	-1.40%	9,461,521
Jun 17, 2026	100.00	110.00	99.10	107.50	105.48	6.97%	7,455,921
Jun 16, 2026	109.00	109.50	99.90	100.50	98.61	-3.37%	8,449,133
Jun 15, 2026	101.50	107.00	101.50	104.00	102.04	5.48%	9,470,577
Jun 12, 2026	100.00	103.50	97.50	98.60	96.75	1.96%	6,232,675
Jun 11, 2026	98.30	100.50	93.20	96.70	94.88	-1.33%	5,710,170
Jun 10, 2026	102.50	111.50	96.80	98.00	96.16	-6.67%	14,387,160
Jun 9, 2026	99.90	106.00	96.50	105.00	103.03	5.11%	13,884,371
Jun 8, 2026	99.90	99.90	99.90	99.90	98.02	-10.00%	4,004,192
Jun 5, 2026	101.50	111.00	99.20	111.00	108.91	9.90%	10,708,960
Jun 4, 2026	104.00	107.50	101.00	101.00	99.10	-4.72%	2,853,539
Jun 3, 2026	110.00	111.50	104.50	106.00	104.01	-3.64%	4,024,733
Jun 2, 2026	116.00	116.00	104.50	110.00	107.93	-5.17%	9,918,339
Jun 1, 2026	120.00	130.50	115.00	116.00	113.82	-2.93%	9,076,622
May 29, 2026	130.00	131.00	117.00	119.50	117.25	-3.63%	14,063,870
May 28, 2026	122.00	124.00	122.00	124.00	121.67	9.73%	5,469,375
May 27, 2026	120.00	120.00	110.00	113.00	110.88	-3.83%	7,554,702
May 26, 2026	123.00	123.00	111.00	117.50	115.29	4.44%	16,003,200
May 25, 2026	112.50	112.50	112.50	112.50	110.38	9.76%	2,796,646
May 22, 2026	96.10	102.50	95.50	102.50	100.57	9.74%	11,337,860
May 21, 2026	91.10	94.80	90.30	93.40	91.64	6.14%	7,770,211
May 20, 2026	86.00	91.60	86.00	88.00	86.35	3.41%	8,009,218
May 19, 2026	85.10	87.50	84.20	85.10	83.50	-	1,733,784