Amazing Microelectronic Corp. (TPEX:6411)
Taiwan · Delayed Price · Currency is TWD 80.30
+2.10 (2.69%)
At close: Feb 11, 2026
Amazing Microelectronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 81.40 | 83.70 | 80.20 | 80.30 | 80.30 | 2.69% | 857,748 |
| Feb 10, 2026 | 78.50 | 79.40 | 78.10 | 78.20 | 78.20 | -0.38% | 194,393 |
| Feb 9, 2026 | 78.00 | 79.80 | 78.00 | 78.50 | 78.50 | 1.16% | 159,276 |
| Feb 6, 2026 | 79.50 | 79.50 | 76.10 | 77.60 | 77.60 | -3.72% | 626,674 |
| Feb 5, 2026 | 80.30 | 83.50 | 80.30 | 80.60 | 80.60 | -1.10% | 305,292 |
| Feb 4, 2026 | 80.20 | 82.50 | 80.20 | 81.50 | 81.50 | 0.62% | 199,823 |
| Feb 3, 2026 | 81.20 | 83.20 | 80.60 | 81.00 | 81.00 | 1.00% | 286,952 |
| Feb 2, 2026 | 82.90 | 83.00 | 80.20 | 80.20 | 80.20 | -4.75% | 491,097 |
| Jan 30, 2026 | 84.60 | 84.60 | 81.50 | 84.20 | 84.20 | -0.47% | 659,269 |
| Jan 29, 2026 | 83.00 | 84.90 | 81.20 | 84.60 | 84.60 | 1.68% | 642,869 |
| Jan 28, 2026 | 84.00 | 85.00 | 83.00 | 83.20 | 83.20 | -0.95% | 499,074 |
| Jan 27, 2026 | 84.60 | 84.70 | 82.70 | 84.00 | 84.00 | -0.24% | 368,552 |
| Jan 26, 2026 | 82.50 | 84.50 | 82.40 | 84.20 | 84.20 | 2.18% | 382,356 |
| Jan 23, 2026 | 85.90 | 85.90 | 80.50 | 82.40 | 82.40 | -2.37% | 1,110,841 |
| Jan 22, 2026 | 86.80 | 88.20 | 84.40 | 84.40 | 84.40 | -0.47% | 1,029,730 |
| Jan 21, 2026 | 84.90 | 86.50 | 83.30 | 84.80 | 84.80 | -0.47% | 903,004 |
| Jan 20, 2026 | 83.30 | 87.20 | 82.10 | 85.20 | 85.20 | 2.28% | 962,279 |
| Jan 19, 2026 | 81.50 | 84.80 | 80.50 | 83.30 | 83.30 | 1.83% | 1,011,143 |
| Jan 16, 2026 | 84.50 | 84.50 | 81.70 | 81.80 | 81.80 | -3.65% | 1,592,040 |
| Jan 15, 2026 | 78.00 | 85.40 | 77.80 | 84.90 | 84.90 | 8.85% | 2,811,414 |
| Jan 14, 2026 | 78.10 | 79.60 | 76.90 | 78.00 | 78.00 | 0.78% | 709,825 |
| Jan 13, 2026 | 76.40 | 78.80 | 75.60 | 77.40 | 77.40 | 2.93% | 853,697 |
| Jan 12, 2026 | 74.50 | 76.50 | 74.50 | 75.20 | 75.20 | 1.21% | 300,231 |
| Jan 9, 2026 | 74.40 | 75.10 | 73.30 | 74.30 | 74.30 | -0.40% | 175,223 |
| Jan 8, 2026 | 76.10 | 76.20 | 74.50 | 74.60 | 74.60 | -1.97% | 594,492 |
| Jan 7, 2026 | 74.50 | 76.50 | 74.40 | 76.10 | 76.10 | 2.01% | 218,794 |
| Jan 6, 2026 | 74.20 | 75.90 | 74.10 | 74.60 | 74.60 | 0.54% | 211,744 |
| Jan 5, 2026 | 77.90 | 77.90 | 73.70 | 74.20 | 74.20 | -4.26% | 561,447 |
| Jan 2, 2026 | 76.50 | 78.10 | 76.50 | 77.50 | 77.50 | 1.97% | 248,615 |
| Dec 31, 2025 | 75.60 | 76.90 | 75.10 | 76.00 | 76.00 | 1.33% | 143,364 |
| Dec 30, 2025 | 75.60 | 75.80 | 74.50 | 75.00 | 75.00 | -1.32% | 222,099 |
| Dec 29, 2025 | 77.20 | 77.40 | 76.00 | 76.00 | 76.00 | -0.52% | 177,341 |
| Dec 26, 2025 | 76.00 | 77.20 | 76.00 | 76.40 | 76.40 | 0.79% | 241,523 |
| Dec 24, 2025 | 76.70 | 77.50 | 75.80 | 75.80 | 75.80 | -1.17% | 203,676 |
| Dec 23, 2025 | 78.60 | 79.10 | 76.70 | 76.70 | 76.70 | -1.67% | 186,018 |
| Dec 22, 2025 | 78.10 | 78.70 | 77.70 | 78.00 | 78.00 | 1.04% | 122,812 |
| Dec 19, 2025 | 78.30 | 78.90 | 77.00 | 77.20 | 77.20 | -0.77% | 189,910 |
| Dec 18, 2025 | 77.10 | 78.60 | 76.90 | 77.80 | 77.80 | 0.65% | 141,143 |
| Dec 17, 2025 | 76.00 | 79.80 | 76.00 | 77.30 | 77.30 | 1.44% | 255,547 |
| Dec 16, 2025 | 77.70 | 77.70 | 75.30 | 76.20 | 76.20 | -1.93% | 293,655 |
| Dec 15, 2025 | 77.10 | 78.20 | 76.30 | 77.70 | 77.70 | -0.64% | 153,510 |
| Dec 12, 2025 | 78.80 | 78.80 | 77.00 | 78.20 | 78.20 | 0.13% | 400,080 |
| Dec 11, 2025 | 79.80 | 80.00 | 77.80 | 78.10 | 78.10 | -2.13% | 419,950 |
| Dec 10, 2025 | 81.80 | 82.30 | 79.80 | 79.80 | 79.80 | -1.60% | 304,357 |
| Dec 9, 2025 | 82.90 | 82.90 | 80.00 | 81.10 | 81.10 | 0.75% | 247,702 |
| Dec 8, 2025 | 81.00 | 81.30 | 80.20 | 80.50 | 80.50 | -0.62% | 180,948 |
| Dec 5, 2025 | 80.50 | 81.10 | 79.70 | 81.00 | 81.00 | 0.75% | 190,862 |
| Dec 4, 2025 | 82.40 | 82.40 | 80.00 | 80.40 | 80.40 | -1.11% | 308,682 |
| Dec 3, 2025 | 79.50 | 81.30 | 79.50 | 81.30 | 81.30 | 2.52% | 371,342 |
| Dec 2, 2025 | 79.30 | 80.20 | 78.80 | 79.30 | 79.30 | 1.15% | 175,234 |