Amazing Microelectronic Corp. (TPEX:6411)
Taiwan · Delayed Price · Currency is TWD 66.80
+0.60 (0.91%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 66.50 | 66.70 | 65.90 | 66.70 | 66.70 | 0.76% | 2,010 |
| Aug 11, 2025 | 66.10 | 66.50 | 65.40 | 66.20 | 66.20 | 0.15% | 77,914 |
| Aug 8, 2025 | 65.60 | 66.40 | 65.60 | 66.10 | 66.10 | 0.76% | 55,472 |
| Aug 7, 2025 | 66.00 | 66.60 | 65.20 | 65.60 | 65.60 | -0.61% | 73,591 |
| Aug 6, 2025 | 65.90 | 66.50 | 65.70 | 66.00 | 66.00 | -0.90% | 104,453 |
| Aug 5, 2025 | 64.80 | 66.80 | 64.80 | 66.60 | 66.60 | 3.90% | 161,295 |
| Aug 4, 2025 | 64.50 | 64.50 | 63.90 | 64.10 | 64.10 | -1.23% | 117,122 |
| Aug 1, 2025 | 64.00 | 64.90 | 63.00 | 64.90 | 64.90 | 1.41% | 147,407 |
| Jul 31, 2025 | 64.60 | 64.70 | 63.90 | 64.00 | 64.00 | -1.39% | 136,468 |
| Jul 30, 2025 | 65.50 | 65.50 | 64.70 | 64.90 | 64.90 | -0.76% | 134,384 |
| Jul 29, 2025 | 66.40 | 66.50 | 65.30 | 65.40 | 65.40 | -6.03% | 411,439 |
| Jul 28, 2025 | 70.80 | 70.80 | 69.40 | 69.60 | 66.42 | - | 443,026 |
| Jul 25, 2025 | 69.70 | 70.00 | 69.20 | 69.60 | 66.42 | -0.14% | 155,533 |
| Jul 24, 2025 | 71.20 | 71.90 | 69.30 | 69.70 | 66.51 | 1.01% | 156,341 |
| Jul 23, 2025 | 67.60 | 69.10 | 67.60 | 69.00 | 65.84 | 1.17% | 71,428 |
| Jul 22, 2025 | 69.80 | 70.00 | 68.20 | 68.20 | 65.08 | -1.73% | 129,665 |
| Jul 21, 2025 | 69.50 | 69.50 | 69.10 | 69.40 | 66.22 | -0.14% | 56,236 |
| Jul 18, 2025 | 70.10 | 70.20 | 69.50 | 69.50 | 66.32 | -0.57% | 128,433 |
| Jul 17, 2025 | 69.60 | 70.00 | 69.30 | 69.90 | 66.70 | 0.87% | 73,816 |
| Jul 16, 2025 | 69.50 | 69.80 | 69.00 | 69.30 | 66.13 | - | 97,479 |
| Jul 15, 2025 | 68.70 | 69.30 | 68.70 | 69.30 | 66.13 | 1.02% | 107,874 |
| Jul 14, 2025 | 68.80 | 68.80 | 68.40 | 68.60 | 65.46 | -0.29% | 43,329 |
| Jul 11, 2025 | 67.90 | 69.00 | 67.90 | 68.80 | 65.65 | 1.47% | 95,294 |
| Jul 10, 2025 | 67.50 | 67.90 | 67.50 | 67.80 | 64.70 | 0.15% | 37,285 |
| Jul 9, 2025 | 67.20 | 68.20 | 67.00 | 67.70 | 64.60 | 1.20% | 64,917 |
| Jul 8, 2025 | 67.00 | 67.30 | 66.70 | 66.90 | 63.84 | -0.45% | 80,202 |
| Jul 7, 2025 | 67.80 | 67.80 | 66.90 | 67.20 | 64.13 | -1.18% | 70,541 |
| Jul 4, 2025 | 68.40 | 68.90 | 67.80 | 68.00 | 64.89 | -0.44% | 88,652 |
| Jul 3, 2025 | 68.10 | 68.90 | 68.00 | 68.30 | 65.18 | 0.44% | 118,078 |
| Jul 2, 2025 | 67.50 | 68.20 | 67.40 | 68.00 | 64.89 | 0.74% | 63,186 |
| Jul 1, 2025 | 67.80 | 68.20 | 67.50 | 67.50 | 64.41 | -0.44% | 72,514 |
| Jun 30, 2025 | 68.50 | 68.50 | 67.80 | 67.80 | 64.70 | -1.31% | 47,025 |
| Jun 27, 2025 | 68.20 | 69.10 | 68.10 | 68.70 | 65.56 | 0.73% | 63,991 |
| Jun 26, 2025 | 68.70 | 68.90 | 68.10 | 68.20 | 65.08 | -0.87% | 90,629 |
| Jun 25, 2025 | 68.00 | 68.80 | 68.00 | 68.80 | 65.65 | 1.18% | 96,386 |
| Jun 24, 2025 | 66.50 | 68.20 | 66.50 | 68.00 | 64.89 | 2.26% | 111,552 |
| Jun 23, 2025 | 65.90 | 66.60 | 64.50 | 66.50 | 63.46 | -0.89% | 205,681 |
| Jun 20, 2025 | 68.20 | 68.20 | 66.80 | 67.10 | 64.03 | -1.32% | 140,510 |
| Jun 19, 2025 | 68.70 | 68.90 | 67.60 | 68.00 | 64.89 | -1.31% | 90,180 |
| Jun 18, 2025 | 68.90 | 69.40 | 68.50 | 68.90 | 65.75 | 0.15% | 68,460 |
| Jun 17, 2025 | 68.70 | 69.30 | 68.50 | 68.80 | 65.65 | 0.58% | 46,261 |
| Jun 16, 2025 | 68.30 | 69.10 | 68.20 | 68.40 | 65.27 | -0.87% | 117,149 |
| Jun 13, 2025 | 71.10 | 71.10 | 69.00 | 69.00 | 65.84 | -2.95% | 286,511 |
| Jun 12, 2025 | 72.30 | 72.30 | 70.70 | 71.10 | 67.85 | -1.66% | 164,288 |
| Jun 11, 2025 | 74.10 | 74.10 | 72.00 | 72.30 | 68.99 | -2.95% | 226,267 |
| Jun 10, 2025 | 75.00 | 75.30 | 74.00 | 74.50 | 71.09 | -0.67% | 176,169 |
| Jun 9, 2025 | 75.00 | 75.20 | 74.90 | 75.00 | 71.57 | - | 155,284 |
| Jun 6, 2025 | 74.80 | 75.30 | 74.80 | 75.00 | 71.57 | 0.13% | 85,680 |
| Jun 5, 2025 | 74.70 | 75.50 | 74.70 | 74.90 | 71.47 | 0.67% | 137,296 |
| Jun 4, 2025 | 72.50 | 74.40 | 72.50 | 74.40 | 71.00 | 2.62% | 152,192 |