Amazing Microelectronic Corp. (TPEX:6411)
Taiwan · Delayed Price · Currency is TWD 65.60
+0.80 (1.23%)
Nov 13, 2026, 1:30 PM CST
Amazing Microelectronic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.00 | 66.50 | 65.00 | 65.60 | 65.60 | 1.23% | 141,594 |
| Nov 12, 2026 | 65.10 | 67.40 | 64.60 | 64.80 | 64.80 | - | 232,078 |
| Nov 11, 2026 | 66.60 | 67.30 | 64.00 | 64.80 | 64.80 | -2.70% | 289,183 |
| Nov 10, 2026 | 66.50 | 68.40 | 66.10 | 66.60 | 66.60 | - | 135,365 |
| Nov 9, 2026 | 63.00 | 67.60 | 63.00 | 66.60 | 66.60 | 5.05% | 239,510 |
| Nov 6, 2026 | 60.90 | 64.80 | 60.90 | 63.40 | 63.40 | -6.21% | 788,508 |
| Nov 5, 2026 | 69.40 | 69.40 | 67.50 | 67.60 | 67.60 | -2.59% | 326,351 |
| Nov 4, 2026 | 69.70 | 70.00 | 67.00 | 69.40 | 69.40 | 0.29% | 307,138 |
| Nov 3, 2026 | 71.50 | 71.60 | 69.00 | 69.20 | 69.20 | -3.62% | 351,229 |
| Nov 2, 2026 | 71.70 | 72.90 | 71.40 | 71.80 | 71.80 | - | 166,434 |
| Oct 30, 2026 | 73.80 | 73.80 | 71.10 | 71.80 | 71.80 | -3.75% | 262,572 |
| Oct 29, 2026 | 75.30 | 75.30 | 73.60 | 74.60 | 74.60 | -0.67% | 136,883 |
| Oct 28, 2026 | 74.90 | 75.10 | 74.20 | 75.10 | 75.10 | 1.49% | 90,704 |
| Oct 27, 2026 | 74.50 | 74.50 | 73.10 | 74.00 | 74.00 | -0.13% | 131,334 |
| Oct 22, 2026 | 76.10 | 78.00 | 74.10 | 74.10 | 74.10 | -2.63% | 221,306 |
| Oct 21, 2026 | 75.70 | 76.60 | 75.50 | 76.10 | 76.10 | 1.33% | 195,559 |
| Oct 20, 2026 | 74.60 | 76.60 | 74.40 | 75.10 | 75.10 | - | 152,818 |
| Oct 19, 2026 | 75.90 | 75.90 | 73.80 | 75.10 | 75.10 | -1.18% | 229,779 |
| Oct 16, 2026 | 75.80 | 77.70 | 75.10 | 76.00 | 76.00 | 0.80% | 238,097 |
| Oct 15, 2026 | 76.90 | 76.90 | 74.50 | 75.40 | 75.40 | -3.33% | 356,955 |
| Oct 14, 2026 | 78.50 | 79.00 | 77.10 | 78.00 | 78.00 | 1.43% | 281,026 |
| Oct 13, 2026 | 77.30 | 78.30 | 75.80 | 76.90 | 76.90 | 0.65% | 360,857 |
| Oct 12, 2026 | 77.00 | 77.40 | 76.40 | 76.40 | 76.40 | -1.42% | 280,524 |
| Oct 8, 2026 | 78.90 | 78.90 | 77.50 | 77.50 | 77.50 | -1.52% | 196,737 |
| Oct 7, 2026 | 79.00 | 79.30 | 78.40 | 78.70 | 78.70 | 0.25% | 180,593 |
| Oct 6, 2026 | 79.80 | 79.80 | 78.10 | 78.50 | 78.50 | -0.25% | 193,559 |
| Oct 5, 2026 | 80.30 | 80.40 | 78.70 | 78.70 | 78.70 | -1.01% | 287,774 |
| Oct 2, 2026 | 78.70 | 79.70 | 78.00 | 79.50 | 79.50 | 1.40% | 347,387 |
| Oct 1, 2026 | 77.90 | 78.70 | 77.90 | 78.40 | 78.40 | 1.03% | 155,122 |
| Sep 30, 2026 | 78.20 | 78.30 | 77.40 | 77.60 | 77.60 | 0.13% | 197,651 |
| Sep 29, 2026 | 77.90 | 78.50 | 77.40 | 77.50 | 77.50 | -0.77% | 175,743 |
| Sep 24, 2026 | 78.00 | 78.20 | 77.80 | 78.10 | 78.10 | -0.38% | 66,504 |
| Sep 23, 2026 | 79.00 | 79.50 | 78.10 | 78.40 | 78.40 | -0.51% | 167,032 |
| Sep 22, 2026 | 80.00 | 80.00 | 78.40 | 78.80 | 78.80 | -0.76% | 195,093 |
| Sep 21, 2026 | 78.80 | 79.80 | 78.00 | 79.40 | 79.40 | 0.76% | 202,117 |
| Sep 18, 2026 | 78.80 | 78.80 | 77.80 | 78.80 | 78.80 | 1.42% | 219,461 |
| Sep 17, 2026 | 77.30 | 79.70 | 77.30 | 77.70 | 77.70 | 0.91% | 236,127 |
| Sep 16, 2026 | 76.00 | 77.50 | 76.00 | 77.00 | 77.00 | 1.58% | 94,137 |
| Sep 15, 2026 | 76.90 | 77.50 | 75.80 | 75.80 | 75.80 | -1.56% | 164,165 |
| Sep 14, 2026 | 76.40 | 77.80 | 76.40 | 77.00 | 77.00 | -0.13% | 157,816 |
| Sep 11, 2026 | 77.30 | 78.50 | 77.10 | 77.10 | 77.10 | -1.41% | 169,103 |
| Sep 10, 2026 | 78.20 | 78.70 | 78.00 | 78.20 | 78.20 | -1.01% | 162,716 |
| Sep 9, 2026 | 78.80 | 79.50 | 78.50 | 79.00 | 79.00 | 0.25% | 137,480 |
| Sep 8, 2026 | 80.30 | 81.10 | 78.80 | 78.80 | 78.80 | -1.87% | 184,891 |
| Sep 7, 2026 | 81.00 | 81.00 | 80.00 | 80.30 | 80.30 | 0.12% | 112,647 |
| Sep 4, 2026 | 79.90 | 80.60 | 78.80 | 80.20 | 80.20 | 1.52% | 244,047 |
| Sep 3, 2026 | 82.30 | 82.30 | 79.00 | 79.00 | 79.00 | -2.95% | 329,786 |
| Sep 2, 2026 | 80.70 | 82.60 | 80.50 | 81.40 | 81.40 | 0.99% | 440,134 |
| Sep 1, 2026 | 79.80 | 81.40 | 79.80 | 80.60 | 80.60 | 1.00% | 173,314 |
| Aug 31, 2026 | 79.80 | 80.10 | 78.70 | 79.80 | 79.80 | -0.37% | 214,908 |