Easy Field Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	70.80	73.10	68.70	70.50	70.50	2.03%	448,330
Jul 8, 2026	70.30	70.70	68.60	69.10	69.10	-1.71%	416,079
Jul 7, 2026	73.40	73.40	69.60	70.30	70.30	-3.96%	684,815
Jul 6, 2026	72.50	75.30	72.10	73.20	73.20	2.38%	734,857
Jul 3, 2026	71.50	71.90	70.20	71.50	71.50	0.28%	385,174
Jul 2, 2026	70.00	71.50	68.70	71.30	71.30	1.57%	282,532
Jul 1, 2026	73.60	73.90	70.20	70.20	70.20	-2.78%	526,022
Jun 30, 2026	72.50	73.20	71.30	73.20	72.21	2.81%	397,635
Jun 29, 2026	72.00	73.60	70.90	71.20	70.23	0.28%	466,257
Jun 26, 2026	75.60	75.90	70.50	71.00	70.04	-6.82%	939,397
Jun 25, 2026	78.90	78.90	75.90	76.20	75.17	-2.68%	500,713
Jun 24, 2026	76.40	78.80	76.20	78.30	77.24	1.03%	380,216
Jun 23, 2026	80.70	80.70	77.20	77.50	76.45	-4.08%	789,620
Jun 22, 2026	81.90	82.90	80.20	80.80	79.70	1.51%	855,921
Jun 18, 2026	79.20	81.90	78.90	79.60	78.52	2.31%	1,054,330
Jun 17, 2026	76.40	78.60	75.50	77.80	76.74	1.83%	568,833
Jun 16, 2026	79.30	79.80	76.30	76.40	75.36	-2.92%	829,295
Jun 15, 2026	77.50	80.00	77.00	78.70	77.63	4.65%	987,881
Jun 12, 2026	77.00	78.90	75.20	75.20	74.18	0.67%	972,338
Jun 11, 2026	79.00	79.00	73.90	74.70	73.69	-2.86%	781,625
Jun 10, 2026	78.40	84.00	76.80	76.90	75.86	-1.66%	1,386,532
Jun 9, 2026	78.00	79.10	76.50	78.20	77.14	1.03%	913,658
Jun 8, 2026	74.70	77.80	74.70	77.40	76.35	-6.75%	1,348,019
Jun 5, 2026	84.10	84.90	82.20	83.00	81.87	-1.43%	1,142,154
Jun 4, 2026	86.70	88.90	84.20	84.20	83.06	-2.88%	1,344,046
Jun 3, 2026	88.80	89.90	86.40	86.70	85.52	-1.59%	1,780,874
Jun 2, 2026	93.00	93.00	87.60	88.10	86.90	-5.27%	2,417,436
Jun 1, 2026	95.10	98.30	92.30	93.00	91.74	-1.38%	3,362,191
May 29, 2026	96.00	96.10	92.60	94.30	93.02	-0.74%	2,761,256
May 28, 2026	100.00	101.00	93.50	95.00	93.71	-7.32%	5,940,126
May 27, 2026	108.50	109.00	100.00	102.50	101.11	0.99%	10,866,990
May 26, 2026	98.30	101.50	98.30	101.50	100.12	9.61%	5,851,273
May 25, 2026	91.30	92.70	90.10	92.60	91.34	2.43%	3,863,760
May 22, 2026	91.00	94.30	89.10	90.40	89.17	0.22%	5,685,430
May 21, 2026	88.20	92.80	87.40	90.20	88.98	2.73%	5,387,838
May 20, 2026	87.40	90.50	87.10	87.80	86.61	-1.13%	2,558,904
May 19, 2026	84.70	90.50	84.30	88.80	87.60	4.84%	3,862,864
May 18, 2026	89.00	89.00	83.30	84.70	83.55	-4.83%	3,116,226
May 15, 2026	94.00	94.90	84.50	89.00	87.79	-4.20%	6,849,580
May 14, 2026	89.40	95.50	87.30	92.90	91.64	5.81%	8,488,812
May 13, 2026	88.00	89.70	86.10	87.80	86.61	-1.35%	2,724,867
May 12, 2026	88.50	91.80	87.40	89.00	87.79	1.14%	8,537,339
May 11, 2026	83.40	89.40	81.30	88.00	86.81	8.24%	5,495,019
May 8, 2026	82.20	85.70	81.00	81.30	80.20	0.62%	2,436,161
May 7, 2026	82.60	83.00	80.50	80.80	79.70	-1.70%	917,145
May 6, 2026	83.20	84.70	81.00	82.20	81.08	0.12%	1,456,272
May 5, 2026	83.20	84.60	80.00	82.10	80.99	0.24%	1,693,041
May 4, 2026	83.60	84.10	81.50	81.90	80.79	-1.68%	1,558,153
Apr 30, 2026	83.00	84.50	80.60	83.30	82.17	3.87%	2,147,437
Apr 29, 2026	83.10	84.60	79.50	80.20	79.11	-3.49%	1,905,635