TacBright Optronics Corporation (TPEX:6434)
Taiwan · Delayed Price · Currency is TWD 12.00
-0.85 (-6.61%)
Nov 6, 2026, 1:58 PM CST
TacBright Optronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.35 | 12.35 | 11.40 | 12.00 | 12.00 | -6.61% | 735,070 |
| Nov 5, 2026 | 13.60 | 13.60 | 12.55 | 12.85 | 12.85 | -4.81% | 559,079 |
| Nov 4, 2026 | 13.50 | 13.55 | 13.05 | 13.50 | 13.50 | - | 565,779 |
| Nov 3, 2026 | 14.20 | 14.20 | 12.95 | 13.50 | 13.50 | -3.57% | 501,416 |
| Nov 2, 2026 | 14.35 | 14.35 | 13.70 | 14.00 | 14.00 | -4.44% | 223,902 |
| Oct 30, 2026 | 14.30 | 14.80 | 13.60 | 14.65 | 14.65 | -2.66% | 443,439 |
| Oct 29, 2026 | 15.05 | 15.05 | 14.35 | 15.05 | 15.05 | 1.01% | 151,948 |
| Oct 28, 2026 | 15.15 | 15.25 | 14.35 | 14.90 | 14.90 | 1.02% | 338,124 |
| Oct 27, 2026 | 15.00 | 15.15 | 14.50 | 14.75 | 14.75 | -1.67% | 244,398 |
| Oct 22, 2026 | 15.50 | 15.50 | 14.45 | 15.00 | 15.00 | -2.60% | 321,513 |
| Oct 21, 2026 | 14.90 | 15.55 | 14.75 | 15.40 | 15.40 | 3.36% | 177,258 |
| Oct 20, 2026 | 15.20 | 15.60 | 14.30 | 14.90 | 14.90 | -1.32% | 284,211 |
| Oct 19, 2026 | 15.00 | 15.20 | 14.50 | 15.10 | 15.10 | -0.66% | 306,465 |
| Oct 16, 2026 | 15.75 | 15.90 | 15.10 | 15.20 | 15.20 | -2.88% | 347,660 |
| Oct 15, 2026 | 15.40 | 16.10 | 14.85 | 15.65 | 15.65 | -0.95% | 613,166 |
| Oct 14, 2026 | 15.40 | 16.60 | 15.40 | 15.80 | 15.80 | 0.64% | 301,829 |
| Oct 13, 2026 | 15.40 | 16.10 | 15.15 | 15.70 | 15.70 | -1.88% | 360,541 |
| Oct 12, 2026 | 15.75 | 16.30 | 15.45 | 16.00 | 16.00 | -0.62% | 414,789 |
| Oct 8, 2026 | 15.70 | 16.45 | 15.70 | 16.10 | 16.10 | -1.53% | 601,794 |
| Oct 7, 2026 | 17.00 | 17.55 | 15.20 | 16.35 | 16.35 | -3.54% | 1,153,528 |
| Oct 6, 2026 | 17.50 | 18.80 | 16.00 | 16.95 | 16.95 | -4.78% | 2,647,371 |
| Oct 5, 2026 | 15.20 | 17.95 | 15.00 | 17.80 | 17.80 | 18.67% | 4,230,250 |
| Oct 2, 2026 | 14.90 | 15.00 | 14.50 | 15.00 | 15.00 | 3.09% | 926,552 |
| Oct 1, 2026 | 14.70 | 14.70 | 14.10 | 14.55 | 14.55 | -1.02% | 374,462 |
| Sep 30, 2026 | 14.45 | 15.10 | 14.00 | 14.70 | 14.70 | 2.80% | 663,406 |
| Sep 29, 2026 | 14.50 | 14.55 | 14.00 | 14.30 | 14.30 | -1.38% | 240,813 |
| Sep 24, 2026 | 14.40 | 14.50 | 13.90 | 14.50 | 14.50 | 3.57% | 162,495 |
| Sep 23, 2026 | 13.95 | 14.35 | 13.90 | 14.00 | 14.00 | -1.41% | 263,069 |
| Sep 22, 2026 | 14.50 | 14.60 | 13.95 | 14.20 | 14.20 | -1.05% | 344,144 |
| Sep 21, 2026 | 14.65 | 14.70 | 14.00 | 14.35 | 14.35 | -2.05% | 640,150 |
| Sep 18, 2026 | 14.70 | 14.80 | 14.00 | 14.65 | 14.65 | 1.38% | 186,196 |
| Sep 17, 2026 | 14.60 | 14.60 | 13.90 | 14.45 | 14.45 | 1.40% | 303,613 |
| Sep 16, 2026 | 14.60 | 14.70 | 14.00 | 14.25 | 14.25 | -0.35% | 116,013 |
| Sep 15, 2026 | 14.75 | 14.75 | 14.05 | 14.30 | 14.30 | -3.05% | 181,202 |
| Sep 14, 2026 | 14.60 | 14.95 | 14.00 | 14.75 | 14.75 | -1.01% | 202,293 |
| Sep 11, 2026 | 14.10 | 15.00 | 14.05 | 14.90 | 14.90 | 2.41% | 118,513 |
| Sep 10, 2026 | 14.70 | 15.25 | 14.00 | 14.55 | 14.55 | -4.90% | 242,568 |
| Sep 9, 2026 | 15.00 | 16.00 | 14.80 | 15.30 | 15.30 | 3.38% | 423,310 |
| Sep 8, 2026 | 15.15 | 15.30 | 14.30 | 14.80 | 14.80 | -1.99% | 287,099 |
| Sep 7, 2026 | 14.55 | 15.10 | 14.20 | 15.10 | 15.10 | 4.50% | 323,626 |
| Sep 4, 2026 | 14.70 | 15.40 | 14.35 | 14.45 | 14.45 | -0.34% | 395,918 |
| Sep 3, 2026 | 15.40 | 16.20 | 14.25 | 14.50 | 14.50 | -3.97% | 821,056 |
| Sep 2, 2026 | 16.10 | 16.10 | 15.00 | 15.10 | 15.10 | -5.63% | 805,150 |
| Sep 1, 2026 | 14.80 | 16.15 | 14.80 | 16.00 | 16.00 | 8.47% | 1,408,233 |
| Aug 31, 2026 | 14.65 | 15.30 | 14.65 | 14.75 | 14.75 | -1.67% | 214,203 |
| Aug 28, 2026 | 14.80 | 15.00 | 14.65 | 15.00 | 15.00 | 1.35% | 242,504 |
| Aug 27, 2026 | 15.50 | 15.50 | 14.75 | 14.80 | 14.80 | -1.99% | 282,284 |
| Aug 26, 2026 | 15.10 | 15.55 | 14.80 | 15.10 | 15.10 | -1.95% | 311,409 |
| Aug 25, 2026 | 15.00 | 15.60 | 14.75 | 15.40 | 15.40 | -0.32% | 136,974 |
| Aug 24, 2026 | 15.85 | 15.95 | 15.05 | 15.45 | 15.45 | -2.52% | 254,068 |