Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 159.50
+7.00 (4.59%)
At close: Oct 31, 2025
Taho Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 154.00 | 161.00 | 153.00 | 159.50 | 159.50 | 4.59% | 275,191 |
| Oct 30, 2025 | 155.00 | 156.00 | 149.50 | 152.50 | 152.50 | -1.29% | 196,512 |
| Oct 29, 2025 | 155.00 | 156.00 | 146.50 | 154.50 | 154.50 | 1.31% | 417,247 |
| Oct 28, 2025 | 166.00 | 167.00 | 148.00 | 152.50 | 152.50 | -7.85% | 1,323,471 |
| Oct 27, 2025 | 171.00 | 171.00 | 163.00 | 165.50 | 165.50 | -2.07% | 108,285 |
| Oct 23, 2025 | 170.00 | 171.50 | 162.00 | 169.00 | 169.00 | 1.50% | 224,680 |
| Oct 22, 2025 | 164.00 | 168.50 | 163.00 | 166.50 | 166.50 | 1.83% | 240,694 |
| Oct 21, 2025 | 165.00 | 165.00 | 158.50 | 163.50 | 163.50 | -0.30% | 180,322 |
| Oct 20, 2025 | 166.00 | 169.50 | 159.00 | 164.00 | 163.83 | -0.91% | 337,198 |
| Oct 17, 2025 | 167.50 | 170.50 | 160.00 | 165.50 | 165.33 | -3.22% | 412,416 |
| Oct 16, 2025 | 171.00 | 172.00 | 167.00 | 171.00 | 170.82 | 0.59% | 187,427 |
| Oct 15, 2025 | 167.00 | 171.00 | 164.00 | 170.00 | 169.82 | 1.80% | 120,706 |
| Oct 14, 2025 | 168.00 | 177.50 | 164.50 | 167.00 | 166.83 | 0.91% | 434,980 |
| Oct 13, 2025 | 164.00 | 168.50 | 161.50 | 165.50 | 165.33 | -1.78% | 201,672 |
| Oct 9, 2025 | 169.00 | 169.00 | 165.50 | 168.50 | 168.33 | -0.30% | 177,128 |
| Oct 8, 2025 | 169.00 | 169.50 | 165.00 | 169.00 | 168.82 | 0.60% | 167,287 |
| Oct 7, 2025 | 170.50 | 171.50 | 164.00 | 168.00 | 167.83 | -0.30% | 278,071 |
| Oct 3, 2025 | 169.50 | 174.50 | 163.00 | 168.50 | 168.33 | -0.30% | 575,103 |
| Oct 2, 2025 | 174.50 | 176.50 | 164.50 | 169.00 | 168.82 | -1.17% | 724,504 |
| Oct 1, 2025 | 186.00 | 195.00 | 169.00 | 171.00 | 170.82 | -5.52% | 1,286,862 |
| Sep 30, 2025 | 188.50 | 188.50 | 180.00 | 181.00 | 180.81 | -2.95% | 494,393 |
| Sep 26, 2025 | 190.00 | 190.00 | 179.50 | 186.50 | 186.31 | -1.58% | 389,899 |
| Sep 25, 2025 | 191.50 | 194.50 | 186.50 | 189.50 | 189.30 | -0.26% | 247,468 |
| Sep 24, 2025 | 195.00 | 195.00 | 184.00 | 190.00 | 189.80 | -2.31% | 503,054 |
| Sep 23, 2025 | 195.50 | 195.50 | 190.50 | 194.50 | 194.30 | -0.26% | 330,666 |
| Sep 22, 2025 | 198.00 | 199.50 | 189.00 | 195.00 | 194.80 | -0.76% | 456,055 |
| Sep 19, 2025 | 195.00 | 196.50 | 192.00 | 196.50 | 196.30 | 1.29% | 602,786 |
| Sep 18, 2025 | 183.50 | 197.50 | 183.50 | 194.00 | 193.80 | 5.72% | 1,096,505 |
| Sep 17, 2025 | 183.00 | 188.00 | 179.00 | 183.50 | 183.31 | -0.81% | 430,548 |
| Sep 16, 2025 | 189.00 | 190.00 | 183.00 | 185.00 | 184.81 | -2.37% | 183,567 |
| Sep 15, 2025 | 188.00 | 194.00 | 183.00 | 189.50 | 189.30 | 2.99% | 357,802 |
| Sep 12, 2025 | 185.00 | 188.50 | 181.00 | 184.00 | 183.81 | -0.27% | 199,754 |
| Sep 11, 2025 | 197.00 | 199.00 | 181.00 | 184.50 | 184.31 | -6.11% | 776,681 |
| Sep 10, 2025 | 188.00 | 202.50 | 173.00 | 196.50 | 196.30 | 5.65% | 1,983,701 |
| Sep 9, 2025 | 190.00 | 195.50 | 180.50 | 186.00 | 185.81 | -2.36% | 526,275 |
| Sep 8, 2025 | 189.00 | 200.00 | 187.00 | 190.50 | 190.30 | 1.06% | 647,653 |
| Sep 5, 2025 | 192.50 | 192.50 | 183.00 | 188.50 | 188.30 | -1.82% | 574,328 |
| Sep 4, 2025 | 200.00 | 208.50 | 184.00 | 192.00 | 191.80 | -3.76% | 1,098,256 |
| Sep 3, 2025 | 168.00 | 202.50 | 165.00 | 199.50 | 199.29 | 20.91% | 2,110,313 |
| Sep 2, 2025 | 154.00 | 168.50 | 151.00 | 165.00 | 164.83 | 6.11% | 459,901 |
| Sep 1, 2025 | 153.00 | 162.50 | 153.00 | 155.50 | 155.34 | - | 405,562 |
| Aug 29, 2025 | 147.00 | 159.50 | 143.50 | 155.50 | 155.34 | 6.14% | 398,366 |
| Aug 28, 2025 | 157.50 | 157.50 | 133.00 | 146.50 | 146.35 | -6.69% | 1,177,696 |
| Aug 27, 2025 | 176.00 | 176.00 | 152.50 | 157.00 | 156.84 | -10.80% | 1,247,655 |
| Aug 26, 2025 | 175.00 | 180.50 | 165.00 | 176.00 | 175.82 | - | 1,170,783 |
| Aug 25, 2025 | 198.00 | 203.00 | 154.00 | 176.00 | 175.82 | -10.89% | 3,868,943 |
| Aug 22, 2025 | 167.00 | 201.00 | 164.00 | 197.50 | 197.30 | 18.62% | 2,988,419 |
| Aug 21, 2025 | 148.00 | 167.50 | 147.50 | 166.50 | 166.33 | 10.63% | 1,910,464 |
| Aug 20, 2025 | 133.50 | 150.50 | 130.50 | 150.50 | 150.34 | 12.73% | 1,331,651 |
| Aug 19, 2025 | 134.00 | 136.00 | 124.50 | 133.50 | 133.36 | - | 1,507,237 |