Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 131.00
+2.50 (1.95%)
At close: Mar 6, 2026
Taho Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 132.00 | 138.00 | 128.00 | 131.00 | 131.00 | 1.95% | 200,671 |
| Mar 5, 2026 | 132.50 | 133.50 | 128.50 | 128.50 | 128.50 | -1.53% | 139,021 |
| Mar 4, 2026 | 134.50 | 134.50 | 127.50 | 130.50 | 130.50 | -3.69% | 246,780 |
| Mar 3, 2026 | 140.50 | 146.50 | 133.50 | 135.50 | 135.50 | -4.58% | 394,806 |
| Mar 2, 2026 | 130.00 | 150.50 | 127.50 | 142.00 | 142.00 | 8.81% | 670,213 |
| Feb 26, 2026 | 123.00 | 130.50 | 123.00 | 130.50 | 130.50 | 4.40% | 271,285 |
| Feb 25, 2026 | 124.00 | 126.50 | 122.00 | 125.00 | 125.00 | 0.81% | 219,338 |
| Feb 24, 2026 | 125.50 | 127.00 | 122.00 | 124.00 | 124.00 | -0.80% | 151,490 |
| Feb 23, 2026 | 122.50 | 128.50 | 119.50 | 125.00 | 125.00 | 0.40% | 464,167 |
| Feb 11, 2026 | 122.00 | 125.00 | 120.00 | 124.50 | 124.50 | 0.81% | 140,651 |
| Feb 10, 2026 | 128.50 | 128.50 | 121.00 | 123.50 | 123.50 | -3.14% | 260,600 |
| Feb 9, 2026 | 130.00 | 132.00 | 125.50 | 127.50 | 127.50 | -0.39% | 160,029 |
| Feb 6, 2026 | 131.50 | 131.50 | 126.50 | 128.00 | 128.00 | -2.29% | 174,944 |
| Feb 5, 2026 | 133.00 | 133.00 | 129.00 | 131.00 | 131.00 | -1.13% | 107,730 |
| Feb 4, 2026 | 131.00 | 132.50 | 129.00 | 132.50 | 132.50 | 1.53% | 166,937 |
| Feb 3, 2026 | 129.00 | 132.50 | 129.00 | 130.50 | 130.50 | 0.77% | 109,281 |
| Feb 2, 2026 | 131.00 | 132.50 | 128.00 | 129.50 | 129.50 | -2.63% | 102,545 |
| Jan 30, 2026 | 134.00 | 138.50 | 130.00 | 133.00 | 133.00 | -3.27% | 109,814 |
| Jan 29, 2026 | 141.00 | 141.50 | 134.50 | 137.50 | 137.50 | -2.48% | 134,283 |
| Jan 28, 2026 | 143.50 | 144.50 | 136.50 | 141.00 | 141.00 | -1.40% | 155,083 |
| Jan 27, 2026 | 144.50 | 144.50 | 139.00 | 143.00 | 143.00 | 2.14% | 266,939 |
| Jan 26, 2026 | 137.00 | 146.50 | 134.00 | 140.00 | 140.00 | 3.32% | 328,242 |
| Jan 23, 2026 | 139.00 | 139.50 | 129.50 | 135.50 | 135.50 | -2.52% | 222,691 |
| Jan 22, 2026 | 139.50 | 140.00 | 135.50 | 139.00 | 139.00 | 1.09% | 173,478 |
| Jan 21, 2026 | 143.00 | 145.00 | 133.00 | 137.50 | 137.50 | -4.51% | 538,858 |
| Jan 20, 2026 | 144.50 | 148.50 | 142.00 | 144.00 | 144.00 | - | 697,045 |
| Jan 19, 2026 | 138.00 | 145.50 | 136.00 | 144.00 | 144.00 | 3.97% | 702,607 |
| Jan 16, 2026 | 112.00 | 144.50 | 112.00 | 138.50 | 138.50 | 23.66% | 1,975,218 |
| Jan 15, 2026 | 112.00 | 113.00 | 110.50 | 112.00 | 112.00 | - | 436,352 |
| Jan 14, 2026 | 111.50 | 114.00 | 110.50 | 112.00 | 112.00 | -0.44% | 317,416 |
| Jan 13, 2026 | 112.50 | 112.50 | 110.00 | 112.50 | 112.50 | - | 293,945 |
| Jan 12, 2026 | 113.50 | 119.00 | 110.50 | 112.50 | 112.50 | -0.88% | 481,451 |
| Jan 9, 2026 | 114.00 | 114.00 | 110.50 | 113.50 | 113.50 | 1.79% | 158,918 |
| Jan 8, 2026 | 111.00 | 114.00 | 110.50 | 111.50 | 111.50 | -0.45% | 135,666 |
| Jan 7, 2026 | 111.50 | 112.50 | 108.00 | 112.00 | 112.00 | - | 345,383 |
| Jan 6, 2026 | 116.50 | 118.00 | 111.00 | 112.00 | 112.00 | -4.27% | 377,290 |
| Jan 5, 2026 | 122.00 | 123.50 | 113.50 | 117.00 | 117.00 | -3.70% | 517,064 |
| Jan 2, 2026 | 112.50 | 122.50 | 112.00 | 121.50 | 121.50 | 8.97% | 571,606 |
| Dec 31, 2025 | 112.50 | 113.00 | 108.50 | 111.50 | 111.50 | 0.90% | 243,790 |
| Dec 30, 2025 | 113.50 | 113.50 | 109.00 | 110.50 | 110.50 | -0.90% | 476,744 |
| Dec 29, 2025 | 120.00 | 120.00 | 110.50 | 111.50 | 111.50 | -6.30% | 736,982 |
| Dec 26, 2025 | 126.00 | 126.00 | 117.00 | 119.00 | 119.00 | -4.42% | 686,196 |
| Dec 24, 2025 | 124.00 | 135.00 | 120.50 | 124.50 | 124.50 | 1.63% | 945,295 |
| Dec 23, 2025 | 121.00 | 124.00 | 118.00 | 122.50 | 122.50 | -0.81% | 523,884 |
| Dec 22, 2025 | 127.00 | 133.00 | 107.00 | 123.50 | 123.50 | -4.63% | 1,996,992 |
| Dec 19, 2025 | 122.00 | 136.00 | 122.00 | 129.50 | 129.50 | 5.28% | 543,330 |
| Dec 18, 2025 | 138.00 | 138.50 | 116.00 | 123.00 | 123.00 | -10.87% | 1,465,304 |
| Dec 17, 2025 | 139.00 | 145.00 | 136.00 | 138.00 | 138.00 | -0.36% | 322,194 |
| Dec 16, 2025 | 145.50 | 145.50 | 133.00 | 138.50 | 138.50 | -4.81% | 843,250 |
| Dec 15, 2025 | 150.00 | 150.00 | 138.00 | 145.50 | 145.50 | -3.64% | 1,185,102 |