Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 144.00
+5.50 (3.97%)
At close: Jan 19, 2026
Taho Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 143.00 | 145.00 | 133.00 | 137.50 | 137.50 | -4.51% | 538,858 |
| Jan 20, 2026 | 144.50 | 148.50 | 142.00 | 144.00 | 144.00 | - | 697,045 |
| Jan 19, 2026 | 138.00 | 145.50 | 136.00 | 144.00 | 144.00 | 3.97% | 702,607 |
| Jan 16, 2026 | 112.00 | 144.50 | 112.00 | 138.50 | 138.50 | 23.66% | 1,975,218 |
| Jan 15, 2026 | 112.00 | 113.00 | 110.50 | 112.00 | 112.00 | - | 436,352 |
| Jan 14, 2026 | 111.50 | 114.00 | 110.50 | 112.00 | 112.00 | -0.44% | 317,416 |
| Jan 13, 2026 | 112.50 | 112.50 | 110.00 | 112.50 | 112.50 | - | 293,945 |
| Jan 12, 2026 | 113.50 | 119.00 | 110.50 | 112.50 | 112.50 | -0.88% | 481,451 |
| Jan 9, 2026 | 114.00 | 114.00 | 110.50 | 113.50 | 113.50 | 1.79% | 158,918 |
| Jan 8, 2026 | 111.00 | 114.00 | 110.50 | 111.50 | 111.50 | -0.45% | 135,666 |
| Jan 7, 2026 | 111.50 | 112.50 | 108.00 | 112.00 | 112.00 | - | 345,383 |
| Jan 6, 2026 | 116.50 | 118.00 | 111.00 | 112.00 | 112.00 | -4.27% | 377,290 |
| Jan 5, 2026 | 122.00 | 123.50 | 113.50 | 117.00 | 117.00 | -3.70% | 517,064 |
| Jan 2, 2026 | 112.50 | 122.50 | 112.00 | 121.50 | 121.50 | 8.97% | 571,606 |
| Dec 31, 2025 | 112.50 | 113.00 | 108.50 | 111.50 | 111.50 | 0.90% | 243,790 |
| Dec 30, 2025 | 113.50 | 113.50 | 109.00 | 110.50 | 110.50 | -0.90% | 476,744 |
| Dec 29, 2025 | 120.00 | 120.00 | 110.50 | 111.50 | 111.50 | -6.30% | 736,982 |
| Dec 26, 2025 | 126.00 | 126.00 | 117.00 | 119.00 | 119.00 | -4.42% | 686,196 |
| Dec 24, 2025 | 124.00 | 135.00 | 120.50 | 124.50 | 124.50 | 1.63% | 945,295 |
| Dec 23, 2025 | 121.00 | 124.00 | 118.00 | 122.50 | 122.50 | -0.81% | 523,884 |
| Dec 22, 2025 | 127.00 | 133.00 | 107.00 | 123.50 | 123.50 | -4.63% | 1,996,992 |
| Dec 19, 2025 | 122.00 | 136.00 | 122.00 | 129.50 | 129.50 | 5.28% | 543,330 |
| Dec 18, 2025 | 138.00 | 138.50 | 116.00 | 123.00 | 123.00 | -10.87% | 1,465,304 |
| Dec 17, 2025 | 139.00 | 145.00 | 136.00 | 138.00 | 138.00 | -0.36% | 322,194 |
| Dec 16, 2025 | 145.50 | 145.50 | 133.00 | 138.50 | 138.50 | -4.81% | 843,250 |
| Dec 15, 2025 | 150.00 | 150.00 | 138.00 | 145.50 | 145.50 | -3.64% | 1,185,102 |
| Dec 12, 2025 | 151.00 | 153.50 | 149.50 | 151.00 | 151.00 | -2.27% | 354,402 |
| Dec 11, 2025 | 148.50 | 155.50 | 143.50 | 154.50 | 154.50 | 4.04% | 508,942 |
| Dec 10, 2025 | 154.50 | 154.50 | 144.50 | 148.50 | 148.50 | -2.62% | 735,365 |
| Dec 9, 2025 | 160.00 | 160.50 | 149.50 | 152.50 | 152.50 | -4.09% | 967,440 |
| Dec 8, 2025 | 159.00 | 161.00 | 157.00 | 159.00 | 159.00 | -0.63% | 307,032 |
| Dec 5, 2025 | 164.00 | 164.00 | 158.50 | 160.00 | 160.00 | -0.93% | 166,228 |
| Dec 4, 2025 | 160.50 | 161.50 | 158.50 | 161.50 | 161.50 | -0.31% | 257,297 |
| Dec 3, 2025 | 158.00 | 165.00 | 158.00 | 162.00 | 162.00 | 1.25% | 152,481 |
| Dec 2, 2025 | 165.50 | 165.50 | 158.00 | 160.00 | 160.00 | -3.32% | 472,109 |
| Dec 1, 2025 | 170.00 | 170.50 | 161.50 | 165.50 | 165.50 | -2.65% | 353,177 |
| Nov 28, 2025 | 163.00 | 177.50 | 161.00 | 170.00 | 170.00 | 4.29% | 343,607 |
| Nov 27, 2025 | 175.00 | 175.00 | 147.50 | 163.00 | 163.00 | -9.19% | 1,438,464 |
| Nov 26, 2025 | 186.00 | 187.50 | 174.50 | 179.50 | 179.50 | -3.23% | 368,268 |
| Nov 25, 2025 | 172.50 | 186.00 | 172.00 | 185.50 | 185.50 | 7.54% | 725,914 |
| Nov 24, 2025 | 172.00 | 173.00 | 169.00 | 172.50 | 172.50 | 0.58% | 115,377 |
| Nov 21, 2025 | 172.50 | 172.50 | 168.00 | 171.50 | 171.50 | -0.58% | 136,273 |
| Nov 20, 2025 | 171.00 | 176.00 | 169.50 | 172.50 | 172.50 | 1.47% | 132,955 |
| Nov 19, 2025 | 174.00 | 174.00 | 168.50 | 170.00 | 170.00 | -0.87% | 122,953 |
| Nov 18, 2025 | 175.00 | 175.50 | 169.00 | 171.50 | 171.50 | -1.44% | 157,653 |
| Nov 17, 2025 | 170.00 | 179.50 | 169.50 | 174.00 | 174.00 | 3.26% | 191,272 |
| Nov 14, 2025 | 173.50 | 173.50 | 166.00 | 168.50 | 168.50 | -2.88% | 147,269 |
| Nov 13, 2025 | 177.00 | 177.00 | 168.00 | 173.50 | 173.50 | -1.42% | 231,037 |
| Nov 12, 2025 | 172.00 | 181.00 | 169.50 | 176.00 | 176.00 | 3.53% | 453,220 |
| Nov 11, 2025 | 173.00 | 174.00 | 166.00 | 170.00 | 170.00 | -1.45% | 269,093 |