Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 133.50
0.00 (0.00%)
At close: Aug 19, 2025, 1:25 PM CST
Taho Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 134.00 | 136.00 | 124.50 | 133.50 | - | - | 1,507,237 |
| Aug 18, 2025 | 109.50 | 136.50 | 107.50 | 133.50 | - | 23.61% | 2,466,831 |
| Aug 15, 2025 | 109.00 | 115.50 | 102.00 | 108.00 | - | -0.46% | 1,499,270 |
| Aug 14, 2025 | 96.50 | 112.50 | 95.00 | 108.50 | - | 11.97% | 1,605,613 |
| Aug 13, 2025 | 96.90 | 96.90 | 93.10 | 96.90 | - | - | 453,600 |
| Aug 12, 2025 | 100.50 | 101.50 | 93.10 | 96.90 | - | -2.61% | 1,160,219 |
| Aug 11, 2025 | 94.40 | 101.00 | 91.10 | 99.50 | - | 5.40% | 2,065,219 |
| Aug 8, 2025 | 88.50 | 94.70 | 87.10 | 94.40 | - | 6.79% | 1,594,927 |
| Aug 7, 2025 | 81.90 | 89.60 | 81.10 | 88.40 | - | 8.07% | 1,636,146 |
| Aug 6, 2025 | 81.50 | 82.70 | 80.70 | 81.80 | - | 0.74% | 517,370 |
| Aug 5, 2025 | 86.00 | 87.90 | 80.10 | 81.20 | - | -5.47% | 1,379,535 |
| Aug 4, 2025 | 74.80 | 88.80 | 74.00 | 85.90 | - | 13.62% | 2,911,896 |
| Aug 1, 2025 | 70.40 | 76.20 | 68.50 | 75.60 | - | 7.39% | 1,685,100 |
| Jul 31, 2025 | 65.00 | 70.40 | 64.10 | 70.40 | - | 6.67% | 564,247 |
| Jul 30, 2025 | 63.30 | 66.00 | 61.50 | 66.00 | - | 1.54% | 314,033 |
| Jul 29, 2025 | 67.80 | 67.80 | 63.10 | 65.00 | - | -4.27% | 622,631 |
| Jul 28, 2025 | 66.20 | 69.40 | 66.20 | 67.90 | - | 1.04% | 238,212 |
| Jul 25, 2025 | 68.90 | 68.90 | 65.10 | 67.20 | - | -1.90% | 231,777 |
| Jul 24, 2025 | 71.90 | 72.30 | 64.20 | 68.50 | - | -4.60% | 1,164,729 |
| Jul 23, 2025 | 69.40 | 74.30 | 68.80 | 71.80 | - | 3.31% | 1,514,923 |
| Jul 22, 2025 | 61.00 | 72.70 | 60.50 | 69.50 | - | 15.26% | 2,600,453 |
| Jul 21, 2025 | 56.00 | 61.20 | 52.80 | 60.30 | - | 11.25% | 4,648,102 |
| Jul 18, 2025 | 57.00 | 57.40 | 53.60 | 54.20 | - | -4.75% | 264,247 |
| Jul 17, 2025 | 56.80 | 59.00 | 55.60 | 56.90 | - | -1.73% | 372,283 |
| Jul 16, 2025 | 54.00 | 58.10 | 53.90 | 57.90 | - | 7.22% | 835,406 |
| Jul 15, 2025 | 48.00 | 55.20 | 45.60 | 54.00 | - | 13.09% | 1,767,650 |
| Jul 14, 2025 | 48.80 | 49.40 | 46.85 | 47.75 | - | -2.35% | 532,972 |
| Jul 11, 2025 | 49.85 | 49.85 | 47.05 | 48.90 | - | -1.91% | 645,127 |
| Jul 10, 2025 | 49.85 | 49.85 | 48.50 | 49.85 | - | - | 117,964 |
| Jul 9, 2025 | 49.65 | 49.95 | 48.75 | 49.85 | - | -1.68% | 283,538 |
| Jul 8, 2025 | 49.55 | 50.90 | 49.45 | 50.70 | - | -0.39% | 89,844 |
| Jul 7, 2025 | 50.00 | 51.70 | 49.75 | 50.90 | - | 1.39% | 134,996 |
| Jul 4, 2025 | 50.00 | 50.90 | 49.50 | 50.20 | - | -1.38% | 206,151 |
| Jul 3, 2025 | 50.50 | 50.90 | 49.80 | 50.90 | - | -1.55% | 258,781 |
| Jul 2, 2025 | 50.10 | 51.70 | 49.85 | 51.70 | - | 0.98% | 141,381 |
| Jul 1, 2025 | 53.80 | 53.80 | 49.85 | 51.20 | - | -3.03% | 1,097,556 |
| Jun 30, 2025 | 54.00 | 54.20 | 52.60 | 52.80 | - | -2.58% | 202,404 |
| Jun 27, 2025 | 54.50 | 55.30 | 53.40 | 54.20 | - | -2.17% | 412,243 |
| Jun 26, 2025 | 56.90 | 56.90 | 54.30 | 55.40 | - | -2.46% | 195,706 |
| Jun 25, 2025 | 57.00 | 57.50 | 55.40 | 56.80 | - | -0.35% | 196,498 |
| Jun 24, 2025 | 58.40 | 58.40 | 56.00 | 57.00 | - | -2.40% | 107,267 |
| Jun 23, 2025 | 58.00 | 58.80 | 56.70 | 58.40 | - | 0.86% | 55,946 |
| Jun 20, 2025 | 57.90 | 58.70 | 56.50 | 57.90 | - | - | 192,620 |
| Jun 19, 2025 | 59.00 | 59.20 | 57.90 | 57.90 | - | -2.36% | 129,547 |
| Jun 18, 2025 | 59.00 | 59.30 | 57.90 | 59.30 | - | 0.51% | 58,638 |
| Jun 17, 2025 | 60.50 | 60.50 | 56.60 | 59.00 | - | -3.12% | 376,010 |
| Jun 16, 2025 | 61.00 | 61.90 | 59.10 | 60.90 | - | -1.62% | 280,973 |
| Jun 13, 2025 | 60.50 | 61.90 | 59.50 | 61.90 | - | 2.48% | 322,453 |
| Jun 12, 2025 | 59.40 | 60.60 | 58.30 | 60.40 | - | 1.85% | 313,257 |
| Jun 11, 2025 | 59.30 | 59.30 | 58.30 | 59.30 | - | 1.02% | 119,601 |