Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 160.00
-1.50 (-0.93%)
At close: Dec 5, 2025
Taho Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 164.00 | 164.00 | 158.50 | 160.00 | 160.00 | -0.93% | 166,228 |
| Dec 4, 2025 | 160.50 | 161.50 | 158.50 | 161.50 | 161.50 | -0.31% | 257,297 |
| Dec 3, 2025 | 158.00 | 165.00 | 158.00 | 162.00 | 162.00 | 1.25% | 152,481 |
| Dec 2, 2025 | 165.50 | 165.50 | 158.00 | 160.00 | 160.00 | -3.32% | 472,109 |
| Dec 1, 2025 | 170.00 | 170.50 | 161.50 | 165.50 | 165.50 | -2.65% | 353,177 |
| Nov 28, 2025 | 163.00 | 177.50 | 161.00 | 170.00 | 170.00 | 4.29% | 343,607 |
| Nov 27, 2025 | 175.00 | 175.00 | 147.50 | 163.00 | 163.00 | -9.19% | 1,438,464 |
| Nov 26, 2025 | 186.00 | 187.50 | 174.50 | 179.50 | 179.50 | -3.23% | 368,268 |
| Nov 25, 2025 | 172.50 | 186.00 | 172.00 | 185.50 | 185.50 | 7.54% | 725,914 |
| Nov 24, 2025 | 172.00 | 173.00 | 169.00 | 172.50 | 172.50 | 0.58% | 115,377 |
| Nov 21, 2025 | 172.50 | 172.50 | 168.00 | 171.50 | 171.50 | -0.58% | 136,273 |
| Nov 20, 2025 | 171.00 | 176.00 | 169.50 | 172.50 | 172.50 | 1.47% | 132,955 |
| Nov 19, 2025 | 174.00 | 174.00 | 168.50 | 170.00 | 170.00 | -0.87% | 122,953 |
| Nov 18, 2025 | 175.00 | 175.50 | 169.00 | 171.50 | 171.50 | -1.44% | 157,653 |
| Nov 17, 2025 | 170.00 | 179.50 | 169.50 | 174.00 | 174.00 | 3.26% | 191,272 |
| Nov 14, 2025 | 173.50 | 173.50 | 166.00 | 168.50 | 168.50 | -2.88% | 147,269 |
| Nov 13, 2025 | 177.00 | 177.00 | 168.00 | 173.50 | 173.50 | -1.42% | 231,037 |
| Nov 12, 2025 | 172.00 | 181.00 | 169.50 | 176.00 | 176.00 | 3.53% | 453,220 |
| Nov 11, 2025 | 173.00 | 174.00 | 166.00 | 170.00 | 170.00 | -1.45% | 269,093 |
| Nov 10, 2025 | 178.00 | 182.50 | 170.00 | 172.50 | 172.50 | -3.09% | 274,409 |
| Nov 7, 2025 | 176.00 | 183.50 | 170.50 | 178.00 | 178.00 | -1.11% | 496,203 |
| Nov 6, 2025 | 190.00 | 194.00 | 178.00 | 180.00 | 180.00 | -4.76% | 660,499 |
| Nov 5, 2025 | 197.00 | 197.00 | 179.00 | 189.00 | 189.00 | -3.82% | 1,063,217 |
| Nov 4, 2025 | 197.00 | 205.50 | 190.50 | 196.50 | 196.50 | 0.51% | 1,590,222 |
| Nov 3, 2025 | 160.00 | 196.50 | 159.00 | 195.50 | 195.50 | 22.57% | 1,211,055 |
| Oct 31, 2025 | 154.00 | 161.00 | 153.00 | 159.50 | 159.50 | 4.59% | 275,191 |
| Oct 30, 2025 | 155.00 | 156.00 | 149.50 | 152.50 | 152.50 | -1.29% | 196,512 |
| Oct 29, 2025 | 155.00 | 156.00 | 146.50 | 154.50 | 154.50 | 1.31% | 417,247 |
| Oct 28, 2025 | 166.00 | 167.00 | 148.00 | 152.50 | 152.50 | -7.85% | 1,323,471 |
| Oct 27, 2025 | 171.00 | 171.00 | 163.00 | 165.50 | 165.50 | -2.07% | 108,285 |
| Oct 23, 2025 | 170.00 | 171.50 | 162.00 | 169.00 | 169.00 | 1.50% | 224,680 |
| Oct 22, 2025 | 164.00 | 168.50 | 163.00 | 166.50 | 166.50 | 1.83% | 240,694 |
| Oct 21, 2025 | 165.00 | 165.00 | 158.50 | 163.50 | 163.50 | -0.30% | 180,322 |
| Oct 20, 2025 | 166.00 | 169.50 | 159.00 | 164.00 | 163.83 | -0.91% | 337,198 |
| Oct 17, 2025 | 167.50 | 170.50 | 160.00 | 165.50 | 165.33 | -3.22% | 412,416 |
| Oct 16, 2025 | 171.00 | 172.00 | 167.00 | 171.00 | 170.82 | 0.59% | 187,427 |
| Oct 15, 2025 | 167.00 | 171.00 | 164.00 | 170.00 | 169.82 | 1.80% | 120,706 |
| Oct 14, 2025 | 168.00 | 177.50 | 164.50 | 167.00 | 166.83 | 0.91% | 434,980 |
| Oct 13, 2025 | 164.00 | 168.50 | 161.50 | 165.50 | 165.33 | -1.78% | 201,672 |
| Oct 9, 2025 | 169.00 | 169.00 | 165.50 | 168.50 | 168.32 | -0.30% | 177,128 |
| Oct 8, 2025 | 169.00 | 169.50 | 165.00 | 169.00 | 168.82 | 0.60% | 167,287 |
| Oct 7, 2025 | 170.50 | 171.50 | 164.00 | 168.00 | 167.83 | -0.30% | 278,071 |
| Oct 3, 2025 | 169.50 | 174.50 | 163.00 | 168.50 | 168.32 | -0.30% | 575,103 |
| Oct 2, 2025 | 174.50 | 176.50 | 164.50 | 169.00 | 168.82 | -1.17% | 724,504 |
| Oct 1, 2025 | 186.00 | 195.00 | 169.00 | 171.00 | 170.82 | -5.52% | 1,286,862 |
| Sep 30, 2025 | 188.50 | 188.50 | 180.00 | 181.00 | 180.81 | -2.95% | 494,393 |
| Sep 26, 2025 | 190.00 | 190.00 | 179.50 | 186.50 | 186.31 | -1.58% | 389,899 |
| Sep 25, 2025 | 191.50 | 194.50 | 186.50 | 189.50 | 189.30 | -0.26% | 247,468 |
| Sep 24, 2025 | 195.00 | 195.00 | 184.00 | 190.00 | 189.80 | -2.31% | 503,054 |
| Sep 23, 2025 | 195.50 | 195.50 | 190.50 | 194.50 | 194.30 | -0.26% | 330,666 |