Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 196.00
+2.00 (1.03%)
At close: Sep 19, 2025
Taho Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 195.00 | 196.50 | 192.00 | 196.50 | 196.50 | 1.29% | 602,786 |
| Sep 18, 2025 | 183.50 | 197.50 | 183.50 | 194.00 | 194.00 | 5.72% | 1,096,505 |
| Sep 17, 2025 | 183.00 | 188.00 | 179.00 | 183.50 | 183.50 | -0.81% | 430,548 |
| Sep 16, 2025 | 189.00 | 190.00 | 183.00 | 185.00 | 185.00 | -2.37% | 183,567 |
| Sep 15, 2025 | 188.00 | 194.00 | 183.00 | 189.50 | 189.50 | 2.99% | 357,802 |
| Sep 12, 2025 | 185.00 | 188.50 | 181.00 | 184.00 | 184.00 | -0.27% | 199,754 |
| Sep 11, 2025 | 197.00 | 199.00 | 181.00 | 184.50 | 184.50 | -6.11% | 776,681 |
| Sep 10, 2025 | 188.00 | 202.50 | 173.00 | 196.50 | 196.50 | 5.65% | 1,983,701 |
| Sep 9, 2025 | 190.00 | 195.50 | 180.50 | 186.00 | 186.00 | -2.36% | 526,275 |
| Sep 8, 2025 | 189.00 | 200.00 | 187.00 | 190.50 | 190.50 | 1.06% | 647,653 |
| Sep 5, 2025 | 192.50 | 192.50 | 183.00 | 188.50 | 188.50 | -1.82% | 574,328 |
| Sep 4, 2025 | 200.00 | 208.50 | 184.00 | 192.00 | 192.00 | -3.76% | 1,098,256 |
| Sep 3, 2025 | 168.00 | 202.50 | 165.00 | 199.50 | 199.50 | 20.91% | 2,110,313 |
| Sep 2, 2025 | 154.00 | 168.50 | 151.00 | 165.00 | 165.00 | 6.11% | 459,901 |
| Sep 1, 2025 | 153.00 | 162.50 | 153.00 | 155.50 | 155.50 | - | 405,562 |
| Aug 29, 2025 | 147.00 | 159.50 | 143.50 | 155.50 | 155.50 | 6.14% | 398,366 |
| Aug 28, 2025 | 157.50 | 157.50 | 133.00 | 146.50 | 146.50 | -6.69% | 1,177,696 |
| Aug 27, 2025 | 176.00 | 176.00 | 152.50 | 157.00 | 157.00 | -10.80% | 1,247,655 |
| Aug 26, 2025 | 175.00 | 180.50 | 165.00 | 176.00 | 176.00 | - | 1,170,783 |
| Aug 25, 2025 | 198.00 | 203.00 | 154.00 | 176.00 | 176.00 | -10.89% | 3,868,943 |
| Aug 22, 2025 | 167.00 | 201.00 | 164.00 | 197.50 | 197.50 | 18.62% | 2,988,419 |
| Aug 21, 2025 | 148.00 | 167.50 | 147.50 | 166.50 | 166.50 | 10.63% | 1,910,464 |
| Aug 20, 2025 | 133.50 | 150.50 | 130.50 | 150.50 | 150.50 | 12.73% | 1,331,651 |
| Aug 19, 2025 | 134.00 | 136.00 | 124.50 | 133.50 | 133.50 | - | 1,507,237 |
| Aug 18, 2025 | 109.50 | 136.50 | 107.50 | 133.50 | 133.50 | 23.61% | 2,466,831 |
| Aug 15, 2025 | 109.00 | 115.50 | 102.00 | 108.00 | 108.00 | -0.46% | 1,499,270 |
| Aug 14, 2025 | 96.50 | 112.50 | 95.00 | 108.50 | 108.50 | 11.97% | 1,605,613 |
| Aug 13, 2025 | 96.90 | 96.90 | 93.10 | 96.90 | 96.90 | - | 453,600 |
| Aug 12, 2025 | 100.50 | 101.50 | 93.10 | 96.90 | 96.90 | -2.61% | 1,160,219 |
| Aug 11, 2025 | 94.40 | 101.00 | 91.10 | 99.50 | 99.50 | 5.40% | 2,065,219 |
| Aug 8, 2025 | 88.50 | 94.70 | 87.10 | 94.40 | 94.40 | 6.79% | 1,594,927 |
| Aug 7, 2025 | 81.90 | 89.60 | 81.10 | 88.40 | 88.40 | 8.07% | 1,636,146 |
| Aug 6, 2025 | 81.50 | 82.70 | 80.70 | 81.80 | 81.80 | 0.74% | 517,370 |
| Aug 5, 2025 | 86.00 | 87.90 | 80.10 | 81.20 | 81.20 | -5.47% | 1,379,535 |
| Aug 4, 2025 | 74.80 | 88.80 | 74.00 | 85.90 | 85.90 | 13.62% | 2,911,896 |
| Aug 1, 2025 | 70.40 | 76.20 | 68.50 | 75.60 | 75.60 | 7.39% | 1,685,100 |
| Jul 31, 2025 | 65.00 | 70.40 | 64.10 | 70.40 | 70.40 | 6.67% | 564,247 |
| Jul 30, 2025 | 63.30 | 66.00 | 61.50 | 66.00 | 66.00 | 1.54% | 314,033 |
| Jul 29, 2025 | 67.80 | 67.80 | 63.10 | 65.00 | 65.00 | -4.27% | 622,631 |
| Jul 28, 2025 | 66.20 | 69.40 | 66.20 | 67.90 | 67.90 | 1.04% | 238,212 |
| Jul 25, 2025 | 68.90 | 68.90 | 65.10 | 67.20 | 67.20 | -1.90% | 231,777 |
| Jul 24, 2025 | 71.90 | 72.30 | 64.20 | 68.50 | 68.50 | -4.60% | 1,164,729 |
| Jul 23, 2025 | 69.40 | 74.30 | 68.80 | 71.80 | 71.80 | 3.31% | 1,514,923 |
| Jul 22, 2025 | 61.00 | 72.70 | 60.50 | 69.50 | 69.50 | 15.26% | 2,600,453 |
| Jul 21, 2025 | 56.00 | 61.20 | 52.80 | 60.30 | 60.30 | 11.25% | 4,648,102 |
| Jul 18, 2025 | 57.00 | 57.40 | 53.60 | 54.20 | 54.20 | -4.75% | 264,247 |
| Jul 17, 2025 | 56.80 | 59.00 | 55.60 | 56.90 | 56.90 | -1.73% | 372,283 |
| Jul 16, 2025 | 54.00 | 58.10 | 53.90 | 57.90 | 57.90 | 7.22% | 835,406 |
| Jul 15, 2025 | 48.00 | 55.20 | 45.60 | 54.00 | 54.00 | 13.09% | 1,767,650 |
| Jul 14, 2025 | 48.80 | 49.40 | 46.85 | 47.75 | 47.75 | -2.35% | 532,972 |