Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 178.00
-1.50 (-0.84%)
At close: Sep 3, 2026
Taho Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 152.50 | 182.00 | 150.00 | 179.50 | 179.50 | 17.70% | 3,782,922 |
| Sep 1, 2026 | 152.00 | 156.50 | 149.50 | 152.50 | 152.50 | -0.97% | 893,500 |
| Aug 31, 2026 | 139.50 | 159.50 | 138.50 | 154.00 | 154.00 | 10.39% | 2,451,385 |
| Aug 28, 2026 | 139.50 | 139.50 | 136.50 | 139.50 | 139.50 | - | 308,978 |
| Aug 27, 2026 | 136.50 | 140.00 | 134.50 | 139.50 | 139.50 | 0.72% | 268,687 |
| Aug 26, 2026 | 134.00 | 139.50 | 132.00 | 138.50 | 138.50 | 2.97% | 283,084 |
| Aug 25, 2026 | 140.50 | 144.50 | 125.00 | 134.50 | 134.50 | -6.27% | 631,865 |
| Aug 24, 2026 | 144.00 | 157.00 | 140.50 | 143.50 | 143.50 | - | 637,176 |
| Aug 21, 2026 | 138.00 | 146.00 | 138.00 | 143.50 | 143.50 | 3.24% | 431,876 |
| Aug 20, 2026 | 136.00 | 141.50 | 134.50 | 139.00 | 139.00 | 3.35% | 336,534 |
| Aug 19, 2026 | 140.00 | 141.00 | 126.50 | 134.50 | 134.50 | -4.61% | 483,361 |
| Aug 18, 2026 | 137.00 | 149.50 | 135.00 | 141.00 | 141.00 | 3.68% | 728,228 |
| Aug 17, 2026 | 128.00 | 139.50 | 124.00 | 136.00 | 136.00 | 8.37% | 765,411 |
| Aug 14, 2026 | 126.00 | 129.00 | 123.50 | 125.50 | 125.50 | - | 197,741 |
| Aug 13, 2026 | 127.00 | 128.50 | 123.50 | 125.50 | 125.50 | -0.79% | 295,766 |
| Aug 12, 2026 | 127.00 | 128.50 | 118.50 | 126.50 | 126.50 | -0.39% | 375,028 |
| Aug 11, 2026 | 116.50 | 130.00 | 115.50 | 127.00 | 127.00 | 9.01% | 625,986 |
| Aug 10, 2026 | 114.00 | 118.00 | 114.00 | 116.50 | 116.50 | 1.30% | 99,356 |
| Aug 7, 2026 | 115.00 | 118.50 | 111.50 | 115.00 | 115.00 | 0.88% | 203,484 |
| Aug 6, 2026 | 114.50 | 115.00 | 111.00 | 114.00 | 114.00 | -0.44% | 90,274 |
| Aug 5, 2026 | 116.50 | 117.50 | 112.50 | 114.50 | 114.50 | -1.29% | 103,566 |
| Aug 4, 2026 | 112.50 | 116.00 | 112.50 | 116.00 | 116.00 | 0.43% | 170,139 |
| Aug 3, 2026 | 109.00 | 115.50 | 109.00 | 115.50 | 115.50 | 3.59% | 152,799 |
| Jul 31, 2026 | 107.00 | 113.50 | 107.00 | 111.50 | 111.50 | 7.21% | 252,361 |
| Jul 30, 2026 | 103.00 | 108.50 | 102.50 | 104.00 | 104.00 | -0.95% | 113,989 |
| Jul 29, 2026 | 107.50 | 110.50 | 100.50 | 105.00 | 105.00 | -0.94% | 405,758 |
| Jul 28, 2026 | 112.00 | 113.00 | 104.50 | 106.00 | 106.00 | -5.78% | 301,529 |
| Jul 27, 2026 | 106.00 | 118.50 | 105.00 | 112.50 | 112.50 | 8.17% | 341,882 |
| Jul 24, 2026 | 111.50 | 112.00 | 102.50 | 104.00 | 104.00 | -6.73% | 624,560 |
| Jul 23, 2026 | 112.00 | 112.50 | 110.50 | 111.50 | 111.50 | - | 67,146 |
| Jul 22, 2026 | 111.50 | 112.50 | 108.50 | 111.50 | 111.50 | -1.33% | 103,569 |
| Jul 21, 2026 | 110.00 | 113.50 | 110.00 | 113.00 | 113.00 | 2.26% | 190,567 |
| Jul 20, 2026 | 114.00 | 116.50 | 109.00 | 110.50 | 110.50 | -1.78% | 353,376 |
| Jul 17, 2026 | 119.00 | 119.50 | 110.00 | 112.50 | 112.50 | -5.06% | 212,027 |
| Jul 16, 2026 | 110.00 | 119.50 | 110.00 | 118.50 | 118.50 | 8.22% | 283,397 |
| Jul 15, 2026 | 113.50 | 113.50 | 108.50 | 109.50 | 109.50 | -2.67% | 236,790 |
| Jul 14, 2026 | 113.50 | 114.50 | 109.00 | 112.50 | 112.50 | -0.88% | 186,547 |
| Jul 13, 2026 | 115.00 | 117.00 | 111.50 | 113.50 | 113.50 | -2.58% | 140,317 |
| Jul 9, 2026 | 114.00 | 117.50 | 111.50 | 116.50 | 116.50 | 1.30% | 128,151 |
| Jul 8, 2026 | 115.50 | 116.00 | 111.00 | 115.00 | 115.00 | - | 104,893 |
| Jul 7, 2026 | 109.00 | 121.00 | 108.50 | 115.00 | 115.00 | 5.99% | 255,451 |
| Jul 6, 2026 | 108.50 | 109.00 | 106.00 | 108.50 | 108.50 | - | 139,336 |
| Jul 3, 2026 | 109.50 | 111.50 | 105.00 | 108.50 | 108.50 | -0.91% | 316,098 |
| Jul 2, 2026 | 111.00 | 111.50 | 108.00 | 109.50 | 109.50 | -1.35% | 234,567 |
| Jul 1, 2026 | 110.00 | 113.50 | 109.50 | 111.00 | 111.00 | 0.91% | 461,073 |
| Jun 30, 2026 | 113.50 | 113.50 | 109.50 | 110.00 | 110.00 | -3.08% | 232,619 |
| Jun 29, 2026 | 110.50 | 113.50 | 110.00 | 113.50 | 113.50 | 3.18% | 233,931 |
| Jun 26, 2026 | 122.50 | 122.50 | 103.00 | 110.00 | 110.00 | -10.20% | 930,711 |
| Jun 25, 2026 | 126.50 | 126.50 | 119.50 | 122.50 | 122.50 | -3.16% | 200,835 |
| Jun 24, 2026 | 127.50 | 128.00 | 122.50 | 126.50 | 126.50 | -0.78% | 123,734 |