Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 119.00
-1.00 (-0.83%)
At close: Apr 17, 2026
Taho Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 120.50 | 120.50 | 116.50 | 119.00 | 119.00 | -0.83% | 225,003 |
| Apr 16, 2026 | 123.50 | 128.00 | 117.50 | 120.00 | 120.00 | -5.14% | 290,677 |
| Apr 15, 2026 | 109.00 | 128.50 | 107.50 | 126.50 | 126.50 | 13.45% | 571,792 |
| Apr 14, 2026 | 113.00 | 114.00 | 106.00 | 111.50 | 111.50 | -1.76% | 421,987 |
| Apr 13, 2026 | 116.00 | 116.50 | 104.50 | 113.50 | 113.50 | -2.16% | 821,985 |
| Apr 10, 2026 | 118.00 | 120.50 | 115.00 | 116.00 | 116.00 | -3.73% | 391,694 |
| Apr 9, 2026 | 123.00 | 123.00 | 118.00 | 120.50 | 120.50 | -1.23% | 210,927 |
| Apr 8, 2026 | 120.50 | 123.50 | 119.50 | 122.00 | 122.00 | 1.24% | 186,446 |
| Apr 7, 2026 | 125.00 | 125.00 | 119.00 | 120.50 | 120.50 | -3.98% | 221,194 |
| Apr 2, 2026 | 130.00 | 130.00 | 121.50 | 125.50 | 125.50 | -3.09% | 252,923 |
| Apr 1, 2026 | 130.50 | 134.50 | 125.50 | 129.50 | 129.50 | -0.77% | 211,727 |
| Mar 31, 2026 | 134.00 | 134.00 | 126.50 | 130.50 | 130.50 | -1.14% | 136,812 |
| Mar 30, 2026 | 135.50 | 136.00 | 130.00 | 132.00 | 132.00 | -2.58% | 155,910 |
| Mar 27, 2026 | 132.50 | 136.00 | 127.00 | 135.50 | 135.50 | 0.37% | 198,606 |
| Mar 26, 2026 | 133.00 | 136.50 | 131.00 | 135.00 | 135.00 | -0.74% | 287,341 |
| Mar 25, 2026 | 138.00 | 138.00 | 131.00 | 136.00 | 136.00 | -1.09% | 214,399 |
| Mar 24, 2026 | 138.00 | 138.00 | 133.00 | 137.50 | 137.50 | 0.73% | 102,687 |
| Mar 23, 2026 | 135.00 | 137.00 | 131.50 | 136.50 | 136.50 | 1.49% | 397,694 |
| Mar 20, 2026 | 135.50 | 137.00 | 126.00 | 134.50 | 134.50 | - | 387,979 |
| Mar 19, 2026 | 136.00 | 137.00 | 129.00 | 134.50 | 134.50 | -1.10% | 197,559 |
| Mar 18, 2026 | 140.00 | 140.00 | 132.50 | 136.00 | 136.00 | -2.16% | 573,999 |
| Mar 17, 2026 | 142.50 | 145.50 | 134.00 | 139.00 | 139.00 | -2.46% | 435,504 |
| Mar 16, 2026 | 133.50 | 148.50 | 133.50 | 142.50 | 142.50 | 6.74% | 716,471 |
| Mar 13, 2026 | 132.00 | 135.50 | 127.50 | 133.50 | 133.50 | 1.14% | 125,433 |
| Mar 12, 2026 | 131.00 | 137.00 | 129.00 | 132.00 | 132.00 | -0.75% | 232,132 |
| Mar 11, 2026 | 131.00 | 135.50 | 128.00 | 133.00 | 133.00 | 2.70% | 155,935 |
| Mar 10, 2026 | 126.00 | 136.00 | 124.50 | 129.50 | 129.50 | 4.02% | 261,672 |
| Mar 9, 2026 | 132.50 | 132.50 | 121.00 | 124.50 | 124.50 | -4.96% | 311,223 |
| Mar 6, 2026 | 132.00 | 138.00 | 128.00 | 131.00 | 131.00 | 1.95% | 200,671 |
| Mar 5, 2026 | 132.50 | 133.50 | 128.50 | 128.50 | 128.50 | -1.53% | 139,021 |
| Mar 4, 2026 | 134.50 | 134.50 | 127.50 | 130.50 | 130.50 | -3.69% | 246,780 |
| Mar 3, 2026 | 140.50 | 146.50 | 133.50 | 135.50 | 135.50 | -4.58% | 394,806 |
| Mar 2, 2026 | 130.00 | 150.50 | 127.50 | 142.00 | 142.00 | 8.81% | 670,213 |
| Feb 26, 2026 | 123.00 | 130.50 | 123.00 | 130.50 | 130.50 | 4.40% | 271,285 |
| Feb 25, 2026 | 124.00 | 126.50 | 122.00 | 125.00 | 125.00 | 0.81% | 219,338 |
| Feb 24, 2026 | 125.50 | 127.00 | 122.00 | 124.00 | 124.00 | -0.80% | 151,490 |
| Feb 23, 2026 | 122.50 | 128.50 | 119.50 | 125.00 | 125.00 | 0.40% | 464,167 |
| Feb 11, 2026 | 122.00 | 125.00 | 120.00 | 124.50 | 124.50 | 0.81% | 140,651 |
| Feb 10, 2026 | 128.50 | 128.50 | 121.00 | 123.50 | 123.50 | -3.14% | 260,600 |
| Feb 9, 2026 | 130.00 | 132.00 | 125.50 | 127.50 | 127.50 | -0.39% | 160,029 |
| Feb 6, 2026 | 131.50 | 131.50 | 126.50 | 128.00 | 128.00 | -2.29% | 174,944 |
| Feb 5, 2026 | 133.00 | 133.00 | 129.00 | 131.00 | 131.00 | -1.13% | 107,730 |
| Feb 4, 2026 | 131.00 | 132.50 | 129.00 | 132.50 | 132.50 | 1.53% | 166,937 |
| Feb 3, 2026 | 129.00 | 132.50 | 129.00 | 130.50 | 130.50 | 0.77% | 109,281 |
| Feb 2, 2026 | 131.00 | 132.50 | 128.00 | 129.50 | 129.50 | -2.63% | 102,545 |
| Jan 30, 2026 | 134.00 | 138.50 | 130.00 | 133.00 | 133.00 | -3.27% | 109,814 |
| Jan 29, 2026 | 141.00 | 141.50 | 134.50 | 137.50 | 137.50 | -2.48% | 134,283 |
| Jan 28, 2026 | 143.50 | 144.50 | 136.50 | 141.00 | 141.00 | -1.40% | 155,083 |
| Jan 27, 2026 | 144.50 | 144.50 | 139.00 | 143.00 | 143.00 | 2.14% | 266,939 |
| Jan 26, 2026 | 137.00 | 146.50 | 134.00 | 140.00 | 140.00 | 3.32% | 328,242 |