Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 235.00
+7.00 (3.07%)
At close: Sep 24, 2026
Taho Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 227.50 | 235.00 | 217.50 | 235.00 | 235.00 | 3.07% | 969,507 |
| Sep 23, 2026 | 238.00 | 240.00 | 223.50 | 228.00 | 228.00 | -2.36% | 1,456,037 |
| Sep 22, 2026 | 231.00 | 243.50 | 229.50 | 233.50 | 233.50 | 1.74% | 1,172,111 |
| Sep 21, 2026 | 250.00 | 252.00 | 220.50 | 229.50 | 229.50 | -8.75% | 2,504,163 |
| Sep 18, 2026 | 260.50 | 262.00 | 250.50 | 251.50 | 251.50 | -2.52% | 889,997 |
| Sep 17, 2026 | 273.00 | 280.00 | 257.50 | 258.00 | 258.00 | -4.97% | 1,309,141 |
| Sep 16, 2026 | 248.00 | 272.00 | 248.00 | 271.50 | 271.50 | 10.37% | 1,347,343 |
| Sep 15, 2026 | 265.00 | 275.00 | 235.50 | 246.00 | 246.00 | -8.55% | 2,287,433 |
| Sep 14, 2026 | 291.50 | 302.00 | 265.00 | 269.00 | 269.00 | -7.72% | 3,055,549 |
| Sep 11, 2026 | 240.00 | 292.00 | 237.00 | 291.50 | 291.50 | 19.47% | 3,055,999 |
| Sep 10, 2026 | 244.00 | 255.00 | 239.50 | 244.00 | 244.00 | -1.21% | 1,436,075 |
| Sep 9, 2026 | 227.50 | 255.50 | 227.50 | 247.00 | 247.00 | 9.29% | 2,941,377 |
| Sep 8, 2026 | 229.00 | 238.00 | 214.50 | 226.00 | 226.00 | -1.09% | 2,489,140 |
| Sep 7, 2026 | 196.00 | 229.00 | 192.50 | 228.50 | 228.50 | 17.48% | 3,648,966 |
| Sep 4, 2026 | 179.00 | 197.50 | 176.00 | 194.50 | 194.50 | 9.27% | 2,296,776 |
| Sep 3, 2026 | 182.00 | 190.00 | 173.00 | 178.00 | 178.00 | -0.84% | 1,994,142 |
| Sep 2, 2026 | 152.50 | 182.00 | 150.00 | 179.50 | 179.50 | 17.70% | 3,782,922 |
| Sep 1, 2026 | 152.00 | 156.50 | 149.50 | 152.50 | 152.50 | -0.97% | 893,500 |
| Aug 31, 2026 | 139.50 | 159.50 | 138.50 | 154.00 | 154.00 | 10.39% | 2,451,385 |
| Aug 28, 2026 | 139.50 | 139.50 | 136.50 | 139.50 | 139.50 | - | 308,978 |
| Aug 27, 2026 | 136.50 | 140.00 | 134.50 | 139.50 | 139.50 | 0.72% | 268,687 |
| Aug 26, 2026 | 134.00 | 139.50 | 132.00 | 138.50 | 138.50 | 2.97% | 283,084 |
| Aug 25, 2026 | 140.50 | 144.50 | 125.00 | 134.50 | 134.50 | -6.27% | 631,865 |
| Aug 24, 2026 | 144.00 | 157.00 | 140.50 | 143.50 | 143.50 | - | 637,176 |
| Aug 21, 2026 | 138.00 | 146.00 | 138.00 | 143.50 | 143.50 | 3.24% | 431,876 |
| Aug 20, 2026 | 136.00 | 141.50 | 134.50 | 139.00 | 139.00 | 3.35% | 336,534 |
| Aug 19, 2026 | 140.00 | 141.00 | 126.50 | 134.50 | 134.50 | -4.61% | 483,361 |
| Aug 18, 2026 | 137.00 | 149.50 | 135.00 | 141.00 | 141.00 | 3.68% | 728,228 |
| Aug 17, 2026 | 128.00 | 139.50 | 124.00 | 136.00 | 136.00 | 8.37% | 765,411 |
| Aug 14, 2026 | 126.00 | 129.00 | 123.50 | 125.50 | 125.50 | - | 197,741 |
| Aug 13, 2026 | 127.00 | 128.50 | 123.50 | 125.50 | 125.50 | -0.79% | 295,766 |
| Aug 12, 2026 | 127.00 | 128.50 | 118.50 | 126.50 | 126.50 | -0.39% | 375,028 |
| Aug 11, 2026 | 116.50 | 130.00 | 115.50 | 127.00 | 127.00 | 9.01% | 625,986 |
| Aug 10, 2026 | 114.00 | 118.00 | 114.00 | 116.50 | 116.50 | 1.30% | 99,356 |
| Aug 7, 2026 | 115.00 | 118.50 | 111.50 | 115.00 | 115.00 | 0.88% | 203,484 |
| Aug 6, 2026 | 114.50 | 115.00 | 111.00 | 114.00 | 114.00 | -0.44% | 90,274 |
| Aug 5, 2026 | 116.50 | 117.50 | 112.50 | 114.50 | 114.50 | -1.29% | 103,566 |
| Aug 4, 2026 | 112.50 | 116.00 | 112.50 | 116.00 | 116.00 | 0.43% | 170,139 |
| Aug 3, 2026 | 109.00 | 115.50 | 109.00 | 115.50 | 115.50 | 3.59% | 152,799 |
| Jul 31, 2026 | 107.00 | 113.50 | 107.00 | 111.50 | 111.50 | 7.21% | 252,361 |
| Jul 30, 2026 | 103.00 | 108.50 | 102.50 | 104.00 | 104.00 | -0.95% | 113,989 |
| Jul 29, 2026 | 107.50 | 110.50 | 100.50 | 105.00 | 105.00 | -0.94% | 405,758 |
| Jul 28, 2026 | 112.00 | 113.00 | 104.50 | 106.00 | 106.00 | -5.78% | 301,529 |
| Jul 27, 2026 | 106.00 | 118.50 | 105.00 | 112.50 | 112.50 | 8.17% | 341,882 |
| Jul 24, 2026 | 111.50 | 112.00 | 102.50 | 104.00 | 104.00 | -6.73% | 624,560 |
| Jul 23, 2026 | 112.00 | 112.50 | 110.50 | 111.50 | 111.50 | - | 67,146 |
| Jul 22, 2026 | 111.50 | 112.50 | 108.50 | 111.50 | 111.50 | -1.33% | 103,569 |
| Jul 21, 2026 | 110.00 | 113.50 | 110.00 | 113.00 | 113.00 | 2.26% | 190,567 |
| Jul 20, 2026 | 114.00 | 116.50 | 109.00 | 110.50 | 110.50 | -1.78% | 353,376 |
| Jul 17, 2026 | 119.00 | 119.50 | 110.00 | 112.50 | 112.50 | -5.06% | 212,027 |