Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 127.00
+4.50 (3.67%)
At close: May 29, 2026
Taho Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 123.00 | 129.50 | 123.00 | 127.00 | 127.00 | 3.67% | 219,374 |
| May 28, 2026 | 123.50 | 123.50 | 119.50 | 122.50 | 122.50 | 0.41% | 72,022 |
| May 27, 2026 | 125.00 | 126.50 | 117.00 | 122.00 | 122.00 | -0.81% | 289,567 |
| May 26, 2026 | 128.00 | 129.00 | 122.00 | 123.00 | 123.00 | -4.65% | 285,064 |
| May 25, 2026 | 133.00 | 136.50 | 127.50 | 129.00 | 129.00 | -5.49% | 419,915 |
| May 22, 2026 | 137.00 | 140.00 | 132.50 | 136.50 | 136.50 | 0.37% | 202,101 |
| May 21, 2026 | 136.00 | 141.00 | 133.50 | 136.00 | 136.00 | 0.37% | 134,872 |
| May 20, 2026 | 136.00 | 139.50 | 133.50 | 135.50 | 135.50 | -1.81% | 96,148 |
| May 19, 2026 | 140.50 | 141.00 | 136.00 | 138.00 | 138.00 | -1.78% | 250,130 |
| May 18, 2026 | 144.00 | 144.50 | 136.50 | 140.50 | 140.50 | -2.43% | 250,816 |
| May 15, 2026 | 152.00 | 152.00 | 138.50 | 144.00 | 144.00 | -4.00% | 429,364 |
| May 14, 2026 | 144.50 | 154.50 | 144.00 | 150.00 | 150.00 | 3.81% | 638,101 |
| May 13, 2026 | 133.00 | 148.00 | 133.00 | 144.50 | 144.50 | 9.06% | 779,294 |
| May 12, 2026 | 133.50 | 137.50 | 131.00 | 132.50 | 132.50 | -2.21% | 281,024 |
| May 11, 2026 | 134.50 | 137.50 | 132.50 | 135.50 | 135.50 | -0.73% | 376,489 |
| May 8, 2026 | 129.00 | 145.00 | 129.00 | 136.50 | 136.50 | 5.81% | 558,961 |
| May 7, 2026 | 127.50 | 130.50 | 126.50 | 129.00 | 129.00 | -0.77% | 208,069 |
| May 6, 2026 | 118.50 | 132.00 | 118.50 | 130.00 | 130.00 | 9.70% | 672,344 |
| May 5, 2026 | 119.50 | 121.50 | 116.00 | 118.50 | 118.50 | -0.84% | 178,446 |
| May 4, 2026 | 120.00 | 122.00 | 114.00 | 119.50 | 119.50 | - | 409,127 |
| Apr 30, 2026 | 120.50 | 121.50 | 118.00 | 119.50 | 119.50 | -0.83% | 253,017 |
| Apr 29, 2026 | 120.50 | 121.00 | 118.00 | 120.50 | 120.50 | - | 191,098 |
| Apr 28, 2026 | 117.50 | 120.50 | 115.50 | 120.50 | 120.50 | 2.55% | 183,237 |
| Apr 27, 2026 | 113.00 | 119.50 | 107.50 | 117.50 | 117.50 | 5.38% | 401,347 |
| Apr 24, 2026 | 110.50 | 112.00 | 108.50 | 111.50 | 111.50 | -0.89% | 182,075 |
| Apr 23, 2026 | 113.00 | 114.50 | 109.50 | 112.50 | 112.50 | - | 275,304 |
| Apr 22, 2026 | 115.00 | 115.00 | 110.50 | 112.50 | 112.50 | -2.17% | 267,011 |
| Apr 21, 2026 | 113.50 | 117.50 | 109.00 | 115.00 | 115.00 | 1.77% | 286,226 |
| Apr 20, 2026 | 119.00 | 119.00 | 110.00 | 113.00 | 113.00 | -5.04% | 675,777 |
| Apr 17, 2026 | 120.50 | 120.50 | 116.50 | 119.00 | 119.00 | -0.83% | 225,003 |
| Apr 16, 2026 | 123.50 | 128.00 | 117.50 | 120.00 | 120.00 | -5.14% | 290,677 |
| Apr 15, 2026 | 109.00 | 128.50 | 107.50 | 126.50 | 126.50 | 13.45% | 571,792 |
| Apr 14, 2026 | 113.00 | 114.00 | 106.00 | 111.50 | 111.50 | -1.76% | 421,987 |
| Apr 13, 2026 | 116.00 | 116.50 | 104.50 | 113.50 | 113.50 | -2.16% | 821,985 |
| Apr 10, 2026 | 118.00 | 120.50 | 115.00 | 116.00 | 116.00 | -3.73% | 391,694 |
| Apr 9, 2026 | 123.00 | 123.00 | 118.00 | 120.50 | 120.50 | -1.23% | 210,927 |
| Apr 8, 2026 | 120.50 | 123.50 | 119.50 | 122.00 | 122.00 | 1.24% | 186,446 |
| Apr 7, 2026 | 125.00 | 125.00 | 119.00 | 120.50 | 120.50 | -3.98% | 221,194 |
| Apr 2, 2026 | 130.00 | 130.00 | 121.50 | 125.50 | 125.50 | -3.09% | 252,923 |
| Apr 1, 2026 | 130.50 | 134.50 | 125.50 | 129.50 | 129.50 | -0.77% | 211,727 |
| Mar 31, 2026 | 134.00 | 134.00 | 126.50 | 130.50 | 130.50 | -1.14% | 136,812 |
| Mar 30, 2026 | 135.50 | 136.00 | 130.00 | 132.00 | 132.00 | -2.58% | 155,910 |
| Mar 27, 2026 | 132.50 | 136.00 | 127.00 | 135.50 | 135.50 | 0.37% | 198,606 |
| Mar 26, 2026 | 133.00 | 136.50 | 131.00 | 135.00 | 135.00 | -0.74% | 287,341 |
| Mar 25, 2026 | 138.00 | 138.00 | 131.00 | 136.00 | 136.00 | -1.09% | 214,399 |
| Mar 24, 2026 | 138.00 | 138.00 | 133.00 | 137.50 | 137.50 | 0.73% | 102,687 |
| Mar 23, 2026 | 135.00 | 137.00 | 131.50 | 136.50 | 136.50 | 1.49% | 397,694 |
| Mar 20, 2026 | 135.50 | 137.00 | 126.00 | 134.50 | 134.50 | - | 387,979 |
| Mar 19, 2026 | 136.00 | 137.00 | 129.00 | 134.50 | 134.50 | -1.10% | 197,559 |
| Mar 18, 2026 | 140.00 | 140.00 | 132.50 | 136.00 | 136.00 | -2.16% | 573,999 |