Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan · Delayed Price · Currency is TWD 105.00
-1.00 (-0.94%)
At close: Jul 29, 2026
Taho Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 107.50 | 110.50 | 100.50 | 105.00 | 105.00 | -0.94% | 405,758 |
| Jul 28, 2026 | 112.00 | 113.00 | 104.50 | 106.00 | 106.00 | -5.78% | 301,529 |
| Jul 27, 2026 | 106.00 | 118.50 | 105.00 | 112.50 | 112.50 | 8.17% | 341,882 |
| Jul 24, 2026 | 111.50 | 112.00 | 102.50 | 104.00 | 104.00 | -6.73% | 624,560 |
| Jul 23, 2026 | 112.00 | 112.50 | 110.50 | 111.50 | 111.50 | - | 67,146 |
| Jul 22, 2026 | 111.50 | 112.50 | 108.50 | 111.50 | 111.50 | -1.33% | 103,569 |
| Jul 21, 2026 | 110.00 | 113.50 | 110.00 | 113.00 | 113.00 | 2.26% | 190,567 |
| Jul 20, 2026 | 114.00 | 116.50 | 109.00 | 110.50 | 110.50 | -1.78% | 353,376 |
| Jul 17, 2026 | 119.00 | 119.50 | 110.00 | 112.50 | 112.50 | -5.06% | 212,027 |
| Jul 16, 2026 | 110.00 | 119.50 | 110.00 | 118.50 | 118.50 | 8.22% | 283,397 |
| Jul 15, 2026 | 113.50 | 113.50 | 108.50 | 109.50 | 109.50 | -2.67% | 236,790 |
| Jul 14, 2026 | 113.50 | 114.50 | 109.00 | 112.50 | 112.50 | -0.88% | 186,547 |
| Jul 13, 2026 | 115.00 | 117.00 | 111.50 | 113.50 | 113.50 | -2.58% | 140,317 |
| Jul 9, 2026 | 114.00 | 117.50 | 111.50 | 116.50 | 116.50 | 1.30% | 128,151 |
| Jul 8, 2026 | 115.50 | 116.00 | 111.00 | 115.00 | 115.00 | - | 104,893 |
| Jul 7, 2026 | 109.00 | 121.00 | 108.50 | 115.00 | 115.00 | 5.99% | 255,451 |
| Jul 6, 2026 | 108.50 | 109.00 | 106.00 | 108.50 | 108.50 | - | 139,336 |
| Jul 3, 2026 | 109.50 | 111.50 | 105.00 | 108.50 | 108.50 | -0.91% | 316,098 |
| Jul 2, 2026 | 111.00 | 111.50 | 108.00 | 109.50 | 109.50 | -1.35% | 234,567 |
| Jul 1, 2026 | 110.00 | 113.50 | 109.50 | 111.00 | 111.00 | 0.91% | 461,073 |
| Jun 30, 2026 | 113.50 | 113.50 | 109.50 | 110.00 | 110.00 | -3.08% | 232,619 |
| Jun 29, 2026 | 110.50 | 113.50 | 110.00 | 113.50 | 113.50 | 3.18% | 233,931 |
| Jun 26, 2026 | 122.50 | 122.50 | 103.00 | 110.00 | 110.00 | -10.20% | 930,711 |
| Jun 25, 2026 | 126.50 | 126.50 | 119.50 | 122.50 | 122.50 | -3.16% | 200,835 |
| Jun 24, 2026 | 127.50 | 128.00 | 122.50 | 126.50 | 126.50 | -0.78% | 123,734 |
| Jun 23, 2026 | 127.00 | 131.00 | 123.50 | 127.50 | 127.50 | 0.79% | 161,065 |
| Jun 22, 2026 | 131.50 | 135.00 | 125.50 | 126.50 | 126.50 | -3.07% | 463,394 |
| Jun 18, 2026 | 129.50 | 134.50 | 128.50 | 130.50 | 130.50 | 0.77% | 371,564 |
| Jun 17, 2026 | 120.50 | 132.00 | 117.50 | 129.50 | 129.50 | 7.47% | 307,352 |
| Jun 16, 2026 | 116.50 | 122.00 | 116.50 | 120.50 | 120.50 | - | 160,722 |
| Jun 15, 2026 | 120.00 | 121.50 | 116.50 | 120.50 | 120.50 | 0.42% | 144,971 |
| Jun 12, 2026 | 120.50 | 120.50 | 118.00 | 120.00 | 120.00 | 0.42% | 80,038 |
| Jun 11, 2026 | 117.50 | 120.50 | 116.00 | 119.50 | 119.50 | - | 96,426 |
| Jun 10, 2026 | 124.50 | 124.50 | 117.50 | 119.50 | 119.50 | -4.02% | 90,616 |
| Jun 9, 2026 | 121.50 | 127.50 | 118.00 | 124.50 | 124.50 | 2.47% | 107,829 |
| Jun 8, 2026 | 119.00 | 121.50 | 114.50 | 121.50 | 121.50 | -0.82% | 182,777 |
| Jun 5, 2026 | 124.00 | 124.50 | 120.50 | 122.50 | 122.50 | -1.21% | 52,572 |
| Jun 4, 2026 | 120.50 | 124.50 | 120.00 | 124.00 | 124.00 | 2.90% | 77,117 |
| Jun 3, 2026 | 121.00 | 123.00 | 116.50 | 120.50 | 120.50 | 0.42% | 195,316 |
| Jun 2, 2026 | 122.50 | 125.00 | 119.50 | 120.00 | 120.00 | -2.83% | 158,085 |
| Jun 1, 2026 | 127.50 | 128.50 | 122.50 | 123.50 | 123.50 | -2.76% | 183,413 |
| May 29, 2026 | 123.00 | 129.50 | 123.00 | 127.00 | 127.00 | 3.67% | 219,374 |
| May 28, 2026 | 123.50 | 123.50 | 119.50 | 122.50 | 122.50 | 0.41% | 72,022 |
| May 27, 2026 | 125.00 | 126.50 | 117.00 | 122.00 | 122.00 | -0.81% | 289,567 |
| May 26, 2026 | 128.00 | 129.00 | 122.00 | 123.00 | 123.00 | -4.65% | 285,064 |
| May 25, 2026 | 133.00 | 136.50 | 127.50 | 129.00 | 129.00 | -5.49% | 419,915 |
| May 22, 2026 | 137.00 | 140.00 | 132.50 | 136.50 | 136.50 | 0.37% | 202,101 |
| May 21, 2026 | 136.00 | 141.00 | 133.50 | 136.00 | 136.00 | 0.37% | 134,872 |
| May 20, 2026 | 136.00 | 139.50 | 133.50 | 135.50 | 135.50 | -1.81% | 96,148 |
| May 19, 2026 | 140.50 | 141.00 | 136.00 | 138.00 | 138.00 | -1.78% | 250,130 |