meimaii Technology Co., Ltd (TPEX:6473)
Taiwan · Delayed Price · Currency is TWD 7.97
0.00 (0.00%)
Mar 26, 2026, 1:38 PM CST
meimaii Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 8.02 | 8.03 | 7.80 | 7.97 | 7.97 | 0.25% | 168,423 |
| Mar 24, 2026 | 8.02 | 8.02 | 7.95 | 7.95 | 7.95 | - | 35,284 |
| Mar 23, 2026 | 8.12 | 8.12 | 7.90 | 7.95 | 7.95 | -2.09% | 57,859 |
| Mar 20, 2026 | 7.97 | 8.36 | 7.92 | 8.12 | 8.12 | 2.53% | 189,069 |
| Mar 19, 2026 | 7.99 | 8.02 | 7.92 | 7.92 | 7.92 | 0.89% | 135,023 |
| Mar 18, 2026 | 7.99 | 7.99 | 7.78 | 7.85 | 7.85 | -0.25% | 109,037 |
| Mar 17, 2026 | 7.92 | 7.99 | 7.87 | 7.87 | 7.87 | - | 20,029 |
| Mar 16, 2026 | 7.93 | 7.93 | 7.82 | 7.87 | 7.87 | 0.64% | 12,034 |
| Mar 13, 2026 | 7.99 | 7.99 | 7.79 | 7.82 | 7.82 | -2.13% | 27,029 |
| Mar 12, 2026 | 7.95 | 7.99 | 7.79 | 7.99 | 7.99 | 2.17% | 31,037 |
| Mar 11, 2026 | 7.94 | 7.99 | 7.79 | 7.82 | 7.82 | 0.39% | 95,366 |
| Mar 10, 2026 | 7.97 | 7.98 | 7.78 | 7.79 | 7.79 | -2.26% | 35,569 |
| Mar 9, 2026 | 7.98 | 8.02 | 7.66 | 7.97 | 7.97 | 0.50% | 86,426 |
| Mar 6, 2026 | 8.09 | 8.09 | 7.67 | 7.93 | 7.93 | -0.63% | 164,058 |
| Mar 5, 2026 | 8.03 | 8.22 | 7.95 | 7.98 | 7.98 | 0.13% | 41,329 |
| Mar 4, 2026 | 8.07 | 8.42 | 7.97 | 7.97 | 7.97 | -1.24% | 119,298 |
| Mar 3, 2026 | 9.18 | 9.18 | 8.02 | 8.07 | 8.07 | -12.09% | 240,269 |
| Mar 2, 2026 | 8.53 | 9.24 | 8.50 | 9.18 | 9.18 | 7.62% | 387,291 |
| Feb 26, 2026 | 8.22 | 8.73 | 8.00 | 8.53 | 8.53 | 3.65% | 350,047 |
| Feb 25, 2026 | 8.10 | 8.28 | 8.07 | 8.23 | 8.23 | 1.60% | 26,091 |
| Feb 24, 2026 | 7.87 | 8.28 | 7.87 | 8.10 | 8.10 | 2.53% | 129,029 |
| Feb 23, 2026 | 8.14 | 8.14 | 7.70 | 7.90 | 7.90 | -0.63% | 137,026 |
| Feb 11, 2026 | 7.95 | 8.33 | 7.95 | 7.95 | 7.95 | - | 79,366 |
| Feb 10, 2026 | 8.10 | 8.33 | 7.91 | 7.95 | 7.95 | -1.49% | 59,290 |
| Feb 9, 2026 | 8.14 | 8.33 | 7.93 | 8.07 | 8.07 | -0.74% | 84,070 |
| Feb 6, 2026 | 8.35 | 8.81 | 7.77 | 8.13 | 8.13 | -2.63% | 185,812 |
| Feb 5, 2026 | 9.00 | 9.22 | 8.00 | 8.35 | 8.35 | -7.22% | 285,991 |
| Feb 4, 2026 | 7.74 | 9.57 | 7.47 | 9.00 | 9.00 | 16.28% | 641,273 |
| Feb 3, 2026 | 7.40 | 7.76 | 7.10 | 7.74 | 7.74 | -0.26% | 105,064 |
| Feb 2, 2026 | 8.00 | 8.12 | 7.31 | 7.76 | 7.76 | -3.00% | 524,941 |
| Jan 30, 2026 | 16.05 | 16.05 | 6.70 | 8.00 | 8.00 | -52.94% | 1,154,550 |
| Jan 29, 2026 | 7.17 | 17.50 | 7.01 | 17.00 | 17.00 | 142.51% | 1,210,825 |
| Jan 28, 2026 | 7.33 | 7.42 | 6.95 | 7.01 | 7.01 | -2.37% | 151,013 |
| Jan 27, 2026 | 7.47 | 7.47 | 6.82 | 7.18 | 7.18 | 0.42% | 90,252 |
| Jan 26, 2026 | 7.17 | 7.50 | 7.00 | 7.15 | 7.15 | -0.28% | 588,426 |
| Jan 23, 2026 | 7.15 | 7.33 | 6.97 | 7.17 | 7.17 | 0.28% | 44,040 |
| Jan 22, 2026 | 7.33 | 7.36 | 7.15 | 7.15 | 7.15 | 0.42% | 61,043 |
| Jan 21, 2026 | 7.22 | 7.35 | 7.06 | 7.12 | 7.12 | -1.39% | 46,071 |
| Jan 20, 2026 | 7.22 | 7.55 | 7.22 | 7.22 | 7.22 | - | 67,041 |
| Jan 19, 2026 | 7.56 | 7.68 | 7.22 | 7.22 | 7.22 | - | 308,115 |
| Jan 16, 2026 | 7.83 | 7.90 | 7.17 | 7.22 | 7.22 | -3.35% | 325,235 |
| Jan 15, 2026 | 8.78 | 8.78 | 7.44 | 7.47 | 7.47 | -11.07% | 301,809 |
| Jan 14, 2026 | 8.27 | 8.68 | 8.25 | 8.40 | 8.40 | 1.69% | 99,199 |
| Jan 13, 2026 | 8.21 | 8.63 | 8.17 | 8.26 | 8.26 | 1.47% | 97,336 |
| Jan 12, 2026 | 7.82 | 8.16 | 7.80 | 8.14 | 8.14 | 4.09% | 230,260 |
| Jan 9, 2026 | 7.60 | 7.82 | 7.43 | 7.82 | 7.82 | 2.89% | 69,031 |
| Jan 8, 2026 | 7.85 | 7.85 | 7.48 | 7.60 | 7.60 | 1.33% | 19,312 |
| Jan 7, 2026 | 7.02 | 7.87 | 7.02 | 7.50 | 7.50 | 7.14% | 44,020 |
| Jan 6, 2026 | 7.10 | 7.27 | 7.00 | 7.00 | 7.00 | -1.41% | 10,010 |
| Jan 5, 2026 | 7.38 | 7.43 | 7.06 | 7.10 | 7.10 | -1.66% | 78,222 |