meimaii Technology Co., Ltd (TPEX:6473)
Taiwan · Delayed Price · Currency is TWD 8.57
-0.13 (-1.49%)
May 27, 2026, 2:00 PM CST
meimaii Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 8.70 | 8.90 | 8.46 | 8.52 | 8.52 | -2.07% | 105,031 |
| May 26, 2026 | 8.93 | 9.13 | 8.70 | 8.70 | 8.70 | -4.61% | 182,654 |
| May 25, 2026 | 9.15 | 9.27 | 8.70 | 9.12 | 9.12 | 1.00% | 141,769 |
| May 22, 2026 | 8.85 | 9.03 | 8.58 | 9.03 | 9.03 | 2.03% | 76,549 |
| May 21, 2026 | 8.63 | 8.94 | 8.50 | 8.85 | 8.85 | 4.49% | 120,111 |
| May 20, 2026 | 8.68 | 8.80 | 8.26 | 8.47 | 8.47 | -0.24% | 57,390 |
| May 19, 2026 | 8.41 | 8.79 | 8.41 | 8.49 | 8.49 | 1.07% | 11,707 |
| May 18, 2026 | 9.11 | 9.11 | 8.08 | 8.40 | 8.40 | -6.67% | 1,792,021 |
| May 15, 2026 | 8.62 | 9.47 | 8.62 | 9.00 | 9.00 | 3.93% | 1,017,902 |
| May 14, 2026 | 9.30 | 9.52 | 8.62 | 8.66 | 8.66 | -7.87% | 150,597 |
| May 13, 2026 | 9.82 | 9.82 | 9.33 | 9.40 | 9.40 | -4.28% | 102,787 |
| May 12, 2026 | 10.05 | 10.05 | 9.37 | 9.82 | 9.82 | -2.29% | 602,027 |
| May 11, 2026 | 9.47 | 10.20 | 9.20 | 10.05 | 10.05 | 6.12% | 668,527 |
| May 8, 2026 | 9.45 | 9.50 | 9.07 | 9.47 | 9.47 | 4.30% | 702,924 |
| May 7, 2026 | 9.25 | 9.57 | 8.90 | 9.08 | 9.08 | 1.11% | 151,372 |
| May 6, 2026 | 9.74 | 9.74 | 8.98 | 8.98 | 8.98 | -5.67% | 62,701 |
| May 5, 2026 | 9.53 | 9.53 | 9.42 | 9.52 | 9.52 | -0.10% | 66,518 |
| May 4, 2026 | 9.74 | 9.96 | 9.27 | 9.53 | 9.53 | -2.16% | 201,845 |
| Apr 30, 2026 | 9.79 | 9.98 | 9.16 | 9.74 | 9.74 | -0.51% | 274,328 |
| Apr 29, 2026 | 9.67 | 9.98 | 9.51 | 9.79 | 9.79 | -0.51% | 186,002 |
| Apr 28, 2026 | 9.89 | 10.00 | 9.68 | 9.84 | 9.84 | -0.51% | 164,121 |
| Apr 27, 2026 | 9.93 | 9.93 | 9.67 | 9.89 | 9.89 | -0.30% | 281,153 |
| Apr 24, 2026 | 10.05 | 10.65 | 9.72 | 9.92 | 9.92 | -5.52% | 495,461 |
| Apr 23, 2026 | 11.60 | 11.60 | 9.20 | 10.50 | 10.50 | -9.09% | 651,373 |
| Apr 22, 2026 | 11.50 | 11.70 | 9.65 | 11.55 | 11.55 | 0.43% | 1,118,150 |
| Apr 21, 2026 | 9.60 | 11.60 | 9.60 | 11.50 | 11.50 | 17.35% | 1,504,163 |
| Apr 20, 2026 | 8.84 | 9.90 | 8.84 | 9.80 | 9.80 | 13.95% | 767,399 |
| Apr 17, 2026 | 9.65 | 9.90 | 8.41 | 8.60 | 8.60 | -13.13% | 514,664 |
| Apr 16, 2026 | 8.13 | 12.10 | 8.13 | 9.90 | 9.90 | 22.22% | 765,795 |
| Apr 15, 2026 | 8.34 | 8.34 | 7.97 | 8.10 | 8.10 | -0.25% | 75,557 |
| Apr 14, 2026 | 8.48 | 8.48 | 8.11 | 8.12 | 8.12 | -3.56% | 39,764 |
| Apr 13, 2026 | 8.48 | 8.60 | 8.30 | 8.42 | 8.42 | -1.17% | 76,667 |
| Apr 10, 2026 | 8.10 | 8.53 | 8.07 | 8.52 | 8.52 | 6.23% | 646,532 |
| Apr 9, 2026 | 8.45 | 8.54 | 7.92 | 8.02 | 8.02 | -5.42% | 744,805 |
| Apr 8, 2026 | 8.57 | 8.89 | 8.24 | 8.48 | 8.48 | -0.82% | 460,506 |
| Apr 7, 2026 | 8.40 | 8.57 | 8.16 | 8.55 | 8.55 | 1.79% | 72,692 |
| Apr 2, 2026 | 8.40 | 8.40 | 8.16 | 8.40 | 8.40 | - | 18,713 |
| Apr 1, 2026 | 8.30 | 8.57 | 8.23 | 8.40 | 8.40 | 2.19% | 34,302 |
| Mar 31, 2026 | 8.30 | 8.62 | 8.15 | 8.22 | 8.22 | 2.75% | 251,266 |
| Mar 30, 2026 | 8.00 | 8.33 | 7.92 | 8.00 | 8.00 | 0.38% | 108,246 |
| Mar 27, 2026 | 7.97 | 7.97 | 7.92 | 7.97 | 7.97 | 0.89% | 372,243 |
| Mar 26, 2026 | 7.97 | 7.98 | 7.77 | 7.90 | 7.90 | -0.88% | 105,545 |
| Mar 25, 2026 | 8.02 | 8.03 | 7.80 | 7.97 | 7.97 | 0.25% | 168,423 |
| Mar 24, 2026 | 8.02 | 8.02 | 7.95 | 7.95 | 7.95 | - | 35,284 |
| Mar 23, 2026 | 8.12 | 8.12 | 7.90 | 7.95 | 7.95 | -2.09% | 57,859 |
| Mar 20, 2026 | 7.97 | 8.36 | 7.92 | 8.12 | 8.12 | 2.53% | 189,069 |
| Mar 19, 2026 | 7.99 | 8.02 | 7.92 | 7.92 | 7.92 | 0.89% | 135,023 |
| Mar 18, 2026 | 7.99 | 7.99 | 7.78 | 7.85 | 7.85 | -0.25% | 109,037 |
| Mar 17, 2026 | 7.92 | 7.99 | 7.87 | 7.87 | 7.87 | - | 20,029 |
| Mar 16, 2026 | 7.93 | 7.93 | 7.82 | 7.87 | 7.87 | 0.64% | 12,034 |