meimaii Technology Co., Ltd (TPEX:6473)
Taiwan · Delayed Price · Currency is TWD 7.45
+0.39 (5.52%)
Jul 21, 2026, 1:43 PM CST
meimaii Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.06 | 7.48 | 7.05 | 7.45 | - | 5.52% | 41,803 |
| Jul 20, 2026 | 7.38 | 7.38 | 7.05 | 7.06 | 7.06 | -0.14% | 13,305 |
| Jul 17, 2026 | 7.07 | 7.42 | 7.07 | 7.07 | 7.07 | -4.46% | 2,213 |
| Jul 16, 2026 | 7.48 | 7.51 | 7.40 | 7.40 | 7.40 | -5.13% | 37,904 |
| Jul 15, 2026 | 7.80 | 7.80 | 7.51 | 7.80 | 7.80 | - | 15,446 |
| Jul 14, 2026 | 7.52 | 7.80 | 7.51 | 7.80 | 7.80 | 0.26% | 24,109 |
| Jul 13, 2026 | 7.79 | 7.79 | 7.50 | 7.78 | 7.78 | -1.89% | 21,017 |
| Jul 9, 2026 | 7.57 | 7.93 | 7.57 | 7.93 | 7.93 | 1.80% | 69,759 |
| Jul 8, 2026 | 7.83 | 7.89 | 7.53 | 7.79 | 7.79 | -1.27% | 66,663 |
| Jul 7, 2026 | 7.62 | 8.00 | 7.60 | 7.89 | 7.89 | 3.54% | 104,306 |
| Jul 6, 2026 | 7.80 | 7.80 | 7.27 | 7.62 | 7.62 | -2.18% | 31,418 |
| Jul 3, 2026 | 7.17 | 7.79 | 7.17 | 7.79 | 7.79 | 5.13% | 63,112 |
| Jul 2, 2026 | 7.41 | 7.43 | 7.17 | 7.41 | 7.41 | 0.82% | 12,632 |
| Jul 1, 2026 | 7.68 | 7.68 | 7.35 | 7.35 | 7.35 | -4.55% | 30,236 |
| Jun 30, 2026 | 7.45 | 7.89 | 7.24 | 7.70 | 7.70 | 3.36% | 298,276 |
| Jun 29, 2026 | 7.18 | 7.52 | 7.16 | 7.45 | 7.45 | 3.76% | 114,301 |
| Jun 26, 2026 | 7.01 | 7.19 | 6.86 | 7.18 | 7.18 | 0.14% | 1,846,602 |
| Jun 25, 2026 | 7.25 | 7.50 | 7.01 | 7.17 | 7.17 | -1.10% | 74,623 |
| Jun 24, 2026 | 7.25 | 7.50 | 7.11 | 7.25 | 7.25 | 1.68% | 51,837 |
| Jun 23, 2026 | 7.50 | 7.50 | 7.13 | 7.13 | 7.13 | -4.81% | 93,917 |
| Jun 22, 2026 | 7.58 | 7.58 | 6.95 | 7.49 | 7.49 | 2.32% | 71,037 |
| Jun 18, 2026 | 7.25 | 7.65 | 6.89 | 7.32 | 7.32 | 0.97% | 292,196 |
| Jun 17, 2026 | 7.20 | 7.86 | 7.13 | 7.25 | 7.25 | 0.55% | 501,677 |
| Jun 16, 2026 | 7.51 | 7.63 | 7.20 | 7.21 | 7.21 | -6.97% | 1,250,690 |
| Jun 15, 2026 | 7.75 | 7.86 | 7.31 | 7.75 | 7.75 | -0.39% | 617,915 |
| Jun 12, 2026 | 7.98 | 8.15 | 7.74 | 7.78 | 7.78 | -2.51% | 1,150,369 |
| Jun 11, 2026 | 8.01 | 8.53 | 7.94 | 7.98 | 7.98 | -0.37% | 116,812 |
| Jun 10, 2026 | 8.51 | 8.51 | 7.89 | 8.01 | 8.01 | 4.81% | 185,377 |
| Jun 9, 2026 | 8.07 | 8.89 | 8.07 | 8.51 | 7.64 | 1.31% | 433,832 |
| Jun 8, 2026 | 7.94 | 8.63 | 7.90 | 8.40 | 7.54 | 0.24% | 202,841 |
| Jun 5, 2026 | 8.73 | 8.77 | 8.35 | 8.38 | 7.53 | -3.90% | 259,934 |
| Jun 4, 2026 | 8.17 | 8.73 | 8.15 | 8.72 | 7.83 | 6.21% | 234,767 |
| Jun 3, 2026 | 8.13 | 8.37 | 8.02 | 8.21 | 7.37 | 0.98% | 298,095 |
| Jun 2, 2026 | 8.15 | 8.59 | 8.03 | 8.13 | 7.30 | 1.25% | 100,343 |
| Jun 1, 2026 | 8.83 | 8.83 | 7.74 | 8.03 | 7.21 | -9.27% | 2,179,390 |
| May 29, 2026 | 8.47 | 8.94 | 8.36 | 8.85 | 7.95 | 4.49% | 774,420 |
| May 28, 2026 | 8.65 | 8.73 | 8.45 | 8.47 | 7.61 | -0.59% | 173,794 |
| May 27, 2026 | 8.70 | 8.90 | 8.46 | 8.52 | 7.65 | -2.07% | 105,031 |
| May 26, 2026 | 8.93 | 9.13 | 8.70 | 8.70 | 7.81 | -4.61% | 182,654 |
| May 25, 2026 | 9.15 | 9.27 | 8.70 | 9.12 | 8.19 | 1.00% | 141,769 |
| May 22, 2026 | 8.85 | 9.03 | 8.58 | 9.03 | 8.11 | 2.03% | 76,549 |
| May 21, 2026 | 8.63 | 8.94 | 8.50 | 8.85 | 7.95 | 4.49% | 120,111 |
| May 20, 2026 | 8.68 | 8.80 | 8.26 | 8.47 | 7.61 | -0.24% | 57,390 |
| May 19, 2026 | 8.41 | 8.79 | 8.41 | 8.49 | 7.62 | 1.07% | 11,707 |
| May 18, 2026 | 9.11 | 9.11 | 8.08 | 8.40 | 7.54 | -6.67% | 1,792,021 |
| May 15, 2026 | 8.62 | 9.47 | 8.62 | 9.00 | 8.08 | 3.93% | 1,017,902 |
| May 14, 2026 | 9.30 | 9.52 | 8.62 | 8.66 | 7.78 | -7.87% | 150,597 |
| May 13, 2026 | 9.82 | 9.82 | 9.33 | 9.40 | 8.44 | -4.28% | 102,787 |
| May 12, 2026 | 10.05 | 10.05 | 9.37 | 9.82 | 8.82 | -2.29% | 602,027 |
| May 11, 2026 | 9.47 | 10.20 | 9.20 | 10.05 | 9.03 | 6.12% | 668,527 |