meimaii Technology Co., Ltd (TPEX:6473)
Taiwan · Delayed Price · Currency is TWD 6.47
-0.01 (-0.15%)
Aug 19, 2026, 11:27 AM CST
meimaii Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 6.64 | 6.80 | 6.64 | 6.80 | - | 4.94% | 5,002 |
| Aug 18, 2026 | 6.62 | 6.95 | 6.47 | 6.48 | 6.48 | -2.11% | 37,595 |
| Aug 17, 2026 | 6.47 | 6.80 | 6.47 | 6.62 | 6.62 | 2.16% | 24,574 |
| Aug 14, 2026 | 6.47 | 6.64 | 6.47 | 6.48 | 6.48 | 0.15% | 3,067 |
| Aug 13, 2026 | 6.63 | 6.85 | 6.47 | 6.47 | 6.47 | -0.15% | 56,125 |
| Aug 12, 2026 | 6.71 | 6.99 | 6.44 | 6.48 | 6.48 | -7.43% | 174,389 |
| Aug 11, 2026 | 6.87 | 7.21 | 6.56 | 7.00 | 7.00 | -2.91% | 71,602 |
| Aug 10, 2026 | 6.88 | 7.23 | 6.61 | 7.21 | 7.21 | 4.95% | 68,184 |
| Aug 7, 2026 | 6.68 | 6.90 | 6.61 | 6.87 | 6.87 | 2.84% | 3,610 |
| Aug 6, 2026 | 6.99 | 6.99 | 6.64 | 6.68 | 6.68 | -4.57% | 37,022 |
| Aug 5, 2026 | 6.80 | 7.00 | 6.68 | 7.00 | 7.00 | 2.94% | 37,217 |
| Aug 4, 2026 | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | - | 19,015 |
| Aug 3, 2026 | 6.85 | 6.85 | 6.55 | 6.80 | 6.80 | 2.41% | 27,021 |
| Jul 31, 2026 | 6.65 | 6.84 | 6.55 | 6.64 | 6.64 | 4.40% | 73,030 |
| Jul 30, 2026 | 6.60 | 6.60 | 6.36 | 6.36 | 6.36 | -2.15% | 1,201 |
| Jul 29, 2026 | 6.67 | 6.68 | 6.36 | 6.50 | 6.50 | -2.99% | 22,510 |
| Jul 28, 2026 | 6.78 | 6.94 | 6.65 | 6.70 | 6.70 | -1.76% | 6,013 |
| Jul 27, 2026 | 6.99 | 6.99 | 6.82 | 6.82 | 6.82 | -2.43% | 6,007 |
| Jul 24, 2026 | 6.97 | 7.10 | 6.82 | 6.99 | 6.99 | -1.55% | 37,162 |
| Jul 23, 2026 | 7.07 | 7.10 | 7.00 | 7.10 | 7.10 | 0.42% | 15,043 |
| Jul 22, 2026 | 7.49 | 7.49 | 7.07 | 7.07 | 7.07 | -5.61% | 5,506 |
| Jul 21, 2026 | 7.06 | 7.49 | 7.05 | 7.49 | 7.49 | 6.09% | 41,816 |
| Jul 20, 2026 | 7.38 | 7.38 | 7.05 | 7.06 | 7.06 | -0.14% | 13,305 |
| Jul 17, 2026 | 7.07 | 7.42 | 7.07 | 7.07 | 7.07 | -4.46% | 2,213 |
| Jul 16, 2026 | 7.48 | 7.51 | 7.40 | 7.40 | 7.40 | -5.13% | 37,904 |
| Jul 15, 2026 | 7.80 | 7.80 | 7.51 | 7.80 | 7.80 | - | 15,446 |
| Jul 14, 2026 | 7.52 | 7.80 | 7.51 | 7.80 | 7.80 | 0.26% | 24,109 |
| Jul 13, 2026 | 7.79 | 7.79 | 7.50 | 7.78 | 7.78 | -1.89% | 21,017 |
| Jul 9, 2026 | 7.57 | 7.93 | 7.57 | 7.93 | 7.93 | 1.80% | 69,759 |
| Jul 8, 2026 | 7.83 | 7.89 | 7.53 | 7.79 | 7.79 | -1.27% | 66,663 |
| Jul 7, 2026 | 7.62 | 8.00 | 7.60 | 7.89 | 7.89 | 3.54% | 104,306 |
| Jul 6, 2026 | 7.80 | 7.80 | 7.27 | 7.62 | 7.62 | -2.18% | 31,418 |
| Jul 3, 2026 | 7.17 | 7.79 | 7.17 | 7.79 | 7.79 | 5.13% | 63,112 |
| Jul 2, 2026 | 7.41 | 7.43 | 7.17 | 7.41 | 7.41 | 0.82% | 12,632 |
| Jul 1, 2026 | 7.68 | 7.68 | 7.35 | 7.35 | 7.35 | -4.55% | 30,236 |
| Jun 30, 2026 | 7.45 | 7.89 | 7.24 | 7.70 | 7.70 | 3.36% | 298,276 |
| Jun 29, 2026 | 7.18 | 7.52 | 7.16 | 7.45 | 7.45 | 3.76% | 114,301 |
| Jun 26, 2026 | 7.01 | 7.19 | 6.86 | 7.18 | 7.18 | 0.14% | 1,846,602 |
| Jun 25, 2026 | 7.25 | 7.50 | 7.01 | 7.17 | 7.17 | -1.10% | 74,623 |
| Jun 24, 2026 | 7.25 | 7.50 | 7.11 | 7.25 | 7.25 | 1.68% | 51,837 |
| Jun 23, 2026 | 7.50 | 7.50 | 7.13 | 7.13 | 7.13 | -4.81% | 93,917 |
| Jun 22, 2026 | 7.58 | 7.58 | 6.95 | 7.49 | 7.49 | 2.32% | 71,037 |
| Jun 18, 2026 | 7.25 | 7.65 | 6.89 | 7.32 | 7.32 | 0.97% | 292,196 |
| Jun 17, 2026 | 7.20 | 7.86 | 7.13 | 7.25 | 7.25 | 0.55% | 501,677 |
| Jun 16, 2026 | 7.51 | 7.63 | 7.20 | 7.21 | 7.21 | -6.97% | 1,250,690 |
| Jun 15, 2026 | 7.75 | 7.86 | 7.31 | 7.75 | 7.75 | -0.39% | 617,915 |
| Jun 12, 2026 | 7.98 | 8.15 | 7.74 | 7.78 | 7.78 | -2.51% | 1,150,369 |
| Jun 11, 2026 | 8.01 | 8.53 | 7.94 | 7.98 | 7.98 | -0.37% | 116,812 |
| Jun 10, 2026 | 8.51 | 8.51 | 7.89 | 8.01 | 8.01 | 4.81% | 185,377 |
| Jun 9, 2026 | 8.07 | 8.89 | 8.07 | 8.51 | 7.64 | 1.31% | 433,832 |