meimaii Technology Co., Ltd (TPEX:6473)
Taiwan · Delayed Price · Currency is TWD 7.32
+0.07 (0.97%)
Jun 18, 2026, 2:58 PM CST
meimaii Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.25 | 7.65 | 6.89 | 7.32 | 7.32 | 0.97% | 292,196 |
| Jun 17, 2026 | 7.20 | 7.86 | 7.13 | 7.25 | 7.25 | 0.55% | 501,677 |
| Jun 16, 2026 | 7.51 | 7.63 | 7.20 | 7.21 | 7.21 | -6.97% | 1,250,690 |
| Jun 15, 2026 | 7.75 | 7.86 | 7.31 | 7.75 | 7.75 | -0.39% | 617,915 |
| Jun 12, 2026 | 7.98 | 8.15 | 7.74 | 7.78 | 7.78 | -2.51% | 1,150,369 |
| Jun 11, 2026 | 8.01 | 8.53 | 7.94 | 7.98 | 7.98 | -0.37% | 116,812 |
| Jun 10, 2026 | 8.51 | 8.51 | 7.89 | 8.01 | 8.01 | 4.81% | 185,377 |
| Jun 9, 2026 | 8.07 | 8.89 | 8.07 | 8.51 | 7.64 | 1.31% | 433,832 |
| Jun 8, 2026 | 7.94 | 8.63 | 7.90 | 8.40 | 7.54 | 0.24% | 202,841 |
| Jun 5, 2026 | 8.73 | 8.77 | 8.35 | 8.38 | 7.53 | -3.90% | 259,934 |
| Jun 4, 2026 | 8.17 | 8.73 | 8.15 | 8.72 | 7.83 | 6.21% | 234,767 |
| Jun 3, 2026 | 8.13 | 8.37 | 8.02 | 8.21 | 7.37 | 0.98% | 298,095 |
| Jun 2, 2026 | 8.15 | 8.59 | 8.03 | 8.13 | 7.30 | 1.25% | 100,343 |
| Jun 1, 2026 | 8.83 | 8.83 | 7.74 | 8.03 | 7.21 | -9.27% | 2,179,390 |
| May 29, 2026 | 8.47 | 8.94 | 8.36 | 8.85 | 7.95 | 4.49% | 774,420 |
| May 28, 2026 | 8.65 | 8.73 | 8.45 | 8.47 | 7.61 | -0.59% | 173,794 |
| May 27, 2026 | 8.70 | 8.90 | 8.46 | 8.52 | 7.65 | -2.07% | 105,031 |
| May 26, 2026 | 8.93 | 9.13 | 8.70 | 8.70 | 7.81 | -4.61% | 182,654 |
| May 25, 2026 | 9.15 | 9.27 | 8.70 | 9.12 | 8.19 | 1.00% | 141,769 |
| May 22, 2026 | 8.85 | 9.03 | 8.58 | 9.03 | 8.11 | 2.03% | 76,549 |
| May 21, 2026 | 8.63 | 8.94 | 8.50 | 8.85 | 7.95 | 4.49% | 120,111 |
| May 20, 2026 | 8.68 | 8.80 | 8.26 | 8.47 | 7.61 | -0.24% | 57,390 |
| May 19, 2026 | 8.41 | 8.79 | 8.41 | 8.49 | 7.62 | 1.07% | 11,707 |
| May 18, 2026 | 9.11 | 9.11 | 8.08 | 8.40 | 7.54 | -6.67% | 1,792,021 |
| May 15, 2026 | 8.62 | 9.47 | 8.62 | 9.00 | 8.08 | 3.93% | 1,017,902 |
| May 14, 2026 | 9.30 | 9.52 | 8.62 | 8.66 | 7.78 | -7.87% | 150,597 |
| May 13, 2026 | 9.82 | 9.82 | 9.33 | 9.40 | 8.44 | -4.28% | 102,787 |
| May 12, 2026 | 10.05 | 10.05 | 9.37 | 9.82 | 8.82 | -2.29% | 602,027 |
| May 11, 2026 | 9.47 | 10.20 | 9.20 | 10.05 | 9.03 | 6.12% | 668,527 |
| May 8, 2026 | 9.45 | 9.50 | 9.07 | 9.47 | 8.50 | 4.30% | 702,924 |
| May 7, 2026 | 9.25 | 9.57 | 8.90 | 9.08 | 8.15 | 1.11% | 151,372 |
| May 6, 2026 | 9.74 | 9.74 | 8.98 | 8.98 | 8.06 | -5.67% | 62,701 |
| May 5, 2026 | 9.53 | 9.53 | 9.42 | 9.52 | 8.55 | -0.10% | 66,518 |
| May 4, 2026 | 9.74 | 9.96 | 9.27 | 9.53 | 8.56 | -2.16% | 201,845 |
| Apr 30, 2026 | 9.79 | 9.98 | 9.16 | 9.74 | 8.75 | -0.51% | 274,328 |
| Apr 29, 2026 | 9.67 | 9.98 | 9.51 | 9.79 | 8.79 | -0.51% | 186,002 |
| Apr 28, 2026 | 9.89 | 10.00 | 9.68 | 9.84 | 8.84 | -0.51% | 164,121 |
| Apr 27, 2026 | 9.93 | 9.93 | 9.67 | 9.89 | 8.88 | -0.30% | 281,153 |
| Apr 24, 2026 | 10.05 | 10.65 | 9.72 | 9.92 | 8.91 | -5.52% | 495,461 |
| Apr 23, 2026 | 11.60 | 11.60 | 9.20 | 10.50 | 9.43 | -9.09% | 651,373 |
| Apr 22, 2026 | 11.50 | 11.70 | 9.65 | 11.55 | 10.37 | 0.43% | 1,118,150 |
| Apr 21, 2026 | 9.60 | 11.60 | 9.60 | 11.50 | 10.33 | 17.35% | 1,504,163 |
| Apr 20, 2026 | 8.84 | 9.90 | 8.84 | 9.80 | 8.80 | 13.95% | 767,399 |
| Apr 17, 2026 | 9.65 | 9.90 | 8.41 | 8.60 | 7.72 | -13.13% | 514,664 |
| Apr 16, 2026 | 8.13 | 12.10 | 8.13 | 9.90 | 8.89 | 22.22% | 765,795 |
| Apr 15, 2026 | 8.34 | 8.34 | 7.97 | 8.10 | 7.27 | -0.25% | 75,557 |
| Apr 14, 2026 | 8.48 | 8.48 | 8.11 | 8.12 | 7.29 | -3.56% | 39,764 |
| Apr 13, 2026 | 8.48 | 8.60 | 8.30 | 8.42 | 7.56 | -1.17% | 76,667 |
| Apr 10, 2026 | 8.10 | 8.53 | 8.07 | 8.52 | 7.65 | 6.23% | 646,532 |
| Apr 9, 2026 | 8.45 | 8.54 | 7.92 | 8.02 | 7.20 | -5.42% | 744,805 |