meimaii Technology Co., Ltd (TPEX:6473)
Taiwan · Delayed Price · Currency is TWD 9.74
+1.14 (13.26%)
Apr 20, 2026, 1:23 PM CST
meimaii Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.65 | 9.90 | 8.41 | 8.60 | 8.60 | -13.13% | 514,664 |
| Apr 16, 2026 | 8.13 | 12.10 | 8.13 | 9.90 | 9.90 | 22.22% | 765,795 |
| Apr 15, 2026 | 8.34 | 8.34 | 7.97 | 8.10 | 8.10 | -0.25% | 75,557 |
| Apr 14, 2026 | 8.48 | 8.48 | 8.11 | 8.12 | 8.12 | -3.56% | 39,764 |
| Apr 13, 2026 | 8.48 | 8.60 | 8.30 | 8.42 | 8.42 | -1.17% | 76,667 |
| Apr 10, 2026 | 8.10 | 8.53 | 8.07 | 8.52 | 8.52 | 6.23% | 646,532 |
| Apr 9, 2026 | 8.45 | 8.54 | 7.92 | 8.02 | 8.02 | -5.42% | 744,805 |
| Apr 8, 2026 | 8.57 | 8.89 | 8.24 | 8.48 | 8.48 | -0.82% | 460,506 |
| Apr 7, 2026 | 8.40 | 8.57 | 8.16 | 8.55 | 8.55 | 1.79% | 72,692 |
| Apr 2, 2026 | 8.40 | 8.40 | 8.16 | 8.40 | 8.40 | - | 18,713 |
| Apr 1, 2026 | 8.30 | 8.57 | 8.23 | 8.40 | 8.40 | 2.19% | 34,302 |
| Mar 31, 2026 | 8.30 | 8.62 | 8.15 | 8.22 | 8.22 | 2.75% | 251,266 |
| Mar 30, 2026 | 8.00 | 8.33 | 7.92 | 8.00 | 8.00 | 0.38% | 108,246 |
| Mar 27, 2026 | 7.97 | 7.97 | 7.92 | 7.97 | 7.97 | 0.89% | 372,243 |
| Mar 26, 2026 | 7.97 | 7.98 | 7.77 | 7.90 | 7.90 | -0.88% | 105,545 |
| Mar 25, 2026 | 8.02 | 8.03 | 7.80 | 7.97 | 7.97 | 0.25% | 168,423 |
| Mar 24, 2026 | 8.02 | 8.02 | 7.95 | 7.95 | 7.95 | - | 35,284 |
| Mar 23, 2026 | 8.12 | 8.12 | 7.90 | 7.95 | 7.95 | -2.09% | 57,859 |
| Mar 20, 2026 | 7.97 | 8.36 | 7.92 | 8.12 | 8.12 | 2.53% | 189,069 |
| Mar 19, 2026 | 7.99 | 8.02 | 7.92 | 7.92 | 7.92 | 0.89% | 135,023 |
| Mar 18, 2026 | 7.99 | 7.99 | 7.78 | 7.85 | 7.85 | -0.25% | 109,037 |
| Mar 17, 2026 | 7.92 | 7.99 | 7.87 | 7.87 | 7.87 | - | 20,029 |
| Mar 16, 2026 | 7.93 | 7.93 | 7.82 | 7.87 | 7.87 | 0.64% | 12,034 |
| Mar 13, 2026 | 7.99 | 7.99 | 7.79 | 7.82 | 7.82 | -2.13% | 27,029 |
| Mar 12, 2026 | 7.95 | 7.99 | 7.79 | 7.99 | 7.99 | 2.17% | 31,037 |
| Mar 11, 2026 | 7.94 | 7.99 | 7.79 | 7.82 | 7.82 | 0.39% | 95,366 |
| Mar 10, 2026 | 7.97 | 7.98 | 7.78 | 7.79 | 7.79 | -2.26% | 35,569 |
| Mar 9, 2026 | 7.98 | 8.02 | 7.66 | 7.97 | 7.97 | 0.50% | 86,426 |
| Mar 6, 2026 | 8.09 | 8.09 | 7.67 | 7.93 | 7.93 | -0.63% | 164,058 |
| Mar 5, 2026 | 8.03 | 8.22 | 7.95 | 7.98 | 7.98 | 0.13% | 41,329 |
| Mar 4, 2026 | 8.07 | 8.42 | 7.97 | 7.97 | 7.97 | -1.24% | 119,298 |
| Mar 3, 2026 | 9.18 | 9.18 | 8.02 | 8.07 | 8.07 | -12.09% | 240,269 |
| Mar 2, 2026 | 8.53 | 9.24 | 8.50 | 9.18 | 9.18 | 7.62% | 387,291 |
| Feb 26, 2026 | 8.22 | 8.73 | 8.00 | 8.53 | 8.53 | 3.65% | 350,047 |
| Feb 25, 2026 | 8.10 | 8.28 | 8.07 | 8.23 | 8.23 | 1.60% | 26,091 |
| Feb 24, 2026 | 7.87 | 8.28 | 7.87 | 8.10 | 8.10 | 2.53% | 129,029 |
| Feb 23, 2026 | 8.14 | 8.14 | 7.70 | 7.90 | 7.90 | -0.63% | 137,026 |
| Feb 11, 2026 | 7.95 | 8.33 | 7.95 | 7.95 | 7.95 | - | 79,366 |
| Feb 10, 2026 | 8.10 | 8.33 | 7.91 | 7.95 | 7.95 | -1.49% | 59,290 |
| Feb 9, 2026 | 8.14 | 8.33 | 7.93 | 8.07 | 8.07 | -0.74% | 84,070 |
| Feb 6, 2026 | 8.35 | 8.81 | 7.77 | 8.13 | 8.13 | -2.63% | 185,812 |
| Feb 5, 2026 | 9.00 | 9.22 | 8.00 | 8.35 | 8.35 | -7.22% | 285,991 |
| Feb 4, 2026 | 7.74 | 9.57 | 7.47 | 9.00 | 9.00 | 16.28% | 641,273 |
| Feb 3, 2026 | 7.40 | 7.76 | 7.10 | 7.74 | 7.74 | -0.26% | 105,064 |
| Feb 2, 2026 | 8.00 | 8.12 | 7.31 | 7.76 | 7.76 | -3.00% | 524,941 |
| Jan 30, 2026 | 16.05 | 16.05 | 6.70 | 8.00 | 8.00 | -52.94% | 1,154,550 |
| Jan 29, 2026 | 7.17 | 17.50 | 7.01 | 17.00 | 17.00 | 142.51% | 1,210,825 |
| Jan 28, 2026 | 7.33 | 7.42 | 6.95 | 7.01 | 7.01 | -2.37% | 151,013 |
| Jan 27, 2026 | 7.47 | 7.47 | 6.82 | 7.18 | 7.18 | 0.42% | 90,252 |
| Jan 26, 2026 | 7.17 | 7.50 | 7.00 | 7.15 | 7.15 | -0.28% | 588,426 |