meimaii Technology Co., Ltd (TPEX:6473)
Taiwan · Delayed Price · Currency is TWD 6.50
-0.10 (-1.52%)
Oct 1, 2026, 1:06 PM CST
meimaii Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.83 | 6.93 | 6.60 | 6.60 | 6.60 | -3.37% | 60,569 |
| Sep 29, 2026 | 6.34 | 6.94 | 6.34 | 6.83 | 6.83 | 6.72% | 186,059 |
| Sep 24, 2026 | 6.35 | 6.65 | 6.34 | 6.40 | 6.40 | -3.76% | 18,731 |
| Sep 23, 2026 | 6.63 | 6.65 | 6.32 | 6.65 | 6.65 | 0.15% | 52,727 |
| Sep 22, 2026 | 6.86 | 6.87 | 6.50 | 6.64 | 6.64 | -2.06% | 62,663 |
| Sep 21, 2026 | 6.45 | 6.78 | 6.28 | 6.78 | 6.78 | 3.83% | 211,315 |
| Sep 18, 2026 | 6.50 | 6.53 | 6.27 | 6.53 | 6.53 | 0.46% | 44,641 |
| Sep 17, 2026 | 6.31 | 6.50 | 6.29 | 6.50 | 6.50 | 3.01% | 62,423 |
| Sep 16, 2026 | 6.30 | 6.50 | 6.30 | 6.31 | 6.31 | 0.16% | 30,507 |
| Sep 15, 2026 | 6.53 | 6.53 | 6.30 | 6.30 | 6.30 | -3.52% | 14,216 |
| Sep 14, 2026 | 6.30 | 6.62 | 6.30 | 6.53 | 6.53 | 2.19% | 45,043 |
| Sep 11, 2026 | 6.11 | 6.39 | 6.11 | 6.39 | 6.39 | 1.75% | 207,989 |
| Sep 10, 2026 | 6.24 | 6.28 | 6.09 | 6.28 | 6.28 | 0.64% | 20,035 |
| Sep 9, 2026 | 6.08 | 6.24 | 6.08 | 6.24 | 6.24 | 2.63% | 12,307 |
| Sep 8, 2026 | 6.34 | 6.34 | 6.04 | 6.08 | 6.08 | -4.10% | 17,915 |
| Sep 7, 2026 | 6.49 | 6.49 | 6.19 | 6.34 | 6.34 | -2.31% | 11,608 |
| Sep 4, 2026 | 6.29 | 6.50 | 6.21 | 6.49 | 6.49 | -0.15% | 24,256 |
| Sep 3, 2026 | 6.30 | 6.55 | 6.19 | 6.50 | 6.50 | 3.17% | 107,319 |
| Sep 2, 2026 | 6.06 | 6.31 | 6.06 | 6.30 | 6.30 | -0.32% | 15,008 |
| Sep 1, 2026 | 6.00 | 6.32 | 6.00 | 6.32 | 6.32 | 4.46% | 14,109 |
| Aug 31, 2026 | 6.13 | 6.13 | 6.00 | 6.05 | 6.05 | -1.31% | 20,006 |
| Aug 28, 2026 | 6.25 | 6.25 | 5.93 | 6.13 | 6.13 | -1.92% | 385,805 |
| Aug 27, 2026 | 6.24 | 6.52 | 5.90 | 6.25 | 6.25 | 0.81% | 1,001,610 |
| Aug 26, 2026 | 6.53 | 6.53 | 6.00 | 6.20 | 6.20 | -4.47% | 586,272 |
| Aug 25, 2026 | 6.48 | 6.65 | 6.39 | 6.49 | 6.49 | 0.15% | 25,119 |
| Aug 24, 2026 | 6.48 | 6.75 | 6.43 | 6.48 | 6.48 | - | 17,226 |
| Aug 21, 2026 | 6.47 | 6.79 | 6.47 | 6.48 | 6.48 | 0.15% | 15,534 |
| Aug 20, 2026 | 6.47 | 6.64 | 6.47 | 6.47 | 6.47 | - | 10,517 |
| Aug 19, 2026 | 6.64 | 6.80 | 6.47 | 6.47 | 6.47 | -0.15% | 13,811 |
| Aug 18, 2026 | 6.62 | 6.95 | 6.47 | 6.48 | 6.48 | -2.11% | 37,595 |
| Aug 17, 2026 | 6.47 | 6.80 | 6.47 | 6.62 | 6.62 | 2.16% | 24,574 |
| Aug 14, 2026 | 6.47 | 6.64 | 6.47 | 6.48 | 6.48 | 0.15% | 3,067 |
| Aug 13, 2026 | 6.63 | 6.85 | 6.47 | 6.47 | 6.47 | -0.15% | 56,125 |
| Aug 12, 2026 | 6.71 | 6.99 | 6.44 | 6.48 | 6.48 | -7.43% | 174,389 |
| Aug 11, 2026 | 6.87 | 7.21 | 6.56 | 7.00 | 7.00 | -2.91% | 71,602 |
| Aug 10, 2026 | 6.88 | 7.23 | 6.61 | 7.21 | 7.21 | 4.95% | 68,184 |
| Aug 7, 2026 | 6.68 | 6.90 | 6.61 | 6.87 | 6.87 | 2.84% | 3,610 |
| Aug 6, 2026 | 6.99 | 6.99 | 6.64 | 6.68 | 6.68 | -4.57% | 37,022 |
| Aug 5, 2026 | 6.80 | 7.00 | 6.68 | 7.00 | 7.00 | 2.94% | 37,217 |
| Aug 4, 2026 | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | - | 19,015 |
| Aug 3, 2026 | 6.85 | 6.85 | 6.55 | 6.80 | 6.80 | 2.41% | 27,021 |
| Jul 31, 2026 | 6.65 | 6.84 | 6.55 | 6.64 | 6.64 | 4.40% | 73,030 |
| Jul 30, 2026 | 6.60 | 6.60 | 6.36 | 6.36 | 6.36 | -2.15% | 1,201 |
| Jul 29, 2026 | 6.67 | 6.68 | 6.36 | 6.50 | 6.50 | -2.99% | 22,510 |
| Jul 28, 2026 | 6.78 | 6.94 | 6.65 | 6.70 | 6.70 | -1.76% | 6,013 |
| Jul 27, 2026 | 6.99 | 6.99 | 6.82 | 6.82 | 6.82 | -2.43% | 6,007 |
| Jul 24, 2026 | 6.97 | 7.10 | 6.82 | 6.99 | 6.99 | -1.55% | 37,162 |
| Jul 23, 2026 | 7.07 | 7.10 | 7.00 | 7.10 | 7.10 | 0.42% | 15,043 |
| Jul 22, 2026 | 7.49 | 7.49 | 7.07 | 7.07 | 7.07 | -5.61% | 5,506 |
| Jul 21, 2026 | 7.06 | 7.49 | 7.05 | 7.49 | 7.49 | 6.09% | 41,816 |