meimaii Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	6.79	7.03	6.76	6.96	6.96	0.43%	265,349
Nov 9, 2026	6.40	6.95	6.40	6.93	6.93	8.28%	417,100
Nov 6, 2026	6.65	6.78	6.40	6.40	6.40	-4.48%	325,868
Nov 5, 2026	6.90	6.90	6.65	6.70	6.70	-0.30%	227,042
Nov 4, 2026	6.68	6.93	6.61	6.72	6.72	1.66%	285,334
Nov 3, 2026	6.93	6.93	6.56	6.61	6.61	-4.62%	306,024
Nov 2, 2026	6.93	6.93	6.77	6.93	6.93	-	26,486
Oct 30, 2026	6.90	7.00	6.70	6.93	6.93	-1.28%	605,031
Oct 29, 2026	6.95	7.02	6.70	7.02	7.02	-	140,040
Oct 28, 2026	7.03	7.03	6.97	7.02	7.02	0.29%	31,520
Oct 27, 2026	6.96	7.03	6.93	7.00	7.00	2.94%	488,096
Oct 22, 2026	6.80	7.02	6.80	6.80	6.80	-3.68%	80,008
Oct 21, 2026	6.77	7.15	6.74	7.06	7.06	4.44%	215,289
Oct 20, 2026	6.76	6.77	6.45	6.76	6.76	-0.15%	10,132
Oct 19, 2026	6.74	6.78	6.50	6.77	6.77	3.99%	45,027
Oct 16, 2026	6.84	6.84	6.50	6.51	6.51	-4.82%	113,156
Oct 15, 2026	6.95	7.16	6.27	6.84	6.84	-1.58%	333,247
Oct 14, 2026	6.85	7.19	6.85	6.95	6.95	1.46%	138,032
Oct 13, 2026	7.00	7.24	6.85	6.85	6.85	-5.26%	105,275
Oct 12, 2026	7.07	7.46	6.93	7.23	7.23	0.84%	347,224
Oct 8, 2026	6.51	7.26	6.37	7.17	7.17	7.34%	537,233
Oct 7, 2026	6.65	6.83	6.36	6.68	6.68	0.45%	163,806
Oct 6, 2026	6.31	6.68	6.27	6.65	6.65	1.68%	46,639
Oct 5, 2026	6.28	6.55	6.24	6.54	6.54	4.14%	65,021
Oct 2, 2026	6.40	6.55	6.23	6.28	6.28	-3.38%	32,252
Oct 1, 2026	6.70	6.70	6.40	6.50	6.50	-1.52%	55,032
Sep 30, 2026	6.83	6.93	6.60	6.60	6.60	-3.37%	60,569
Sep 29, 2026	6.34	6.94	6.34	6.83	6.83	6.72%	186,059
Sep 24, 2026	6.35	6.65	6.34	6.40	6.40	-3.76%	18,731
Sep 23, 2026	6.63	6.65	6.32	6.65	6.65	0.15%	52,727
Sep 22, 2026	6.86	6.87	6.50	6.64	6.64	-2.06%	62,663
Sep 21, 2026	6.45	6.78	6.28	6.78	6.78	3.83%	211,315
Sep 18, 2026	6.50	6.53	6.27	6.53	6.53	0.46%	44,641
Sep 17, 2026	6.31	6.50	6.29	6.50	6.50	3.01%	62,423
Sep 16, 2026	6.30	6.50	6.30	6.31	6.31	0.16%	30,507
Sep 15, 2026	6.53	6.53	6.30	6.30	6.30	-3.52%	14,216
Sep 14, 2026	6.30	6.62	6.30	6.53	6.53	2.19%	45,043
Sep 11, 2026	6.11	6.39	6.11	6.39	6.39	1.75%	207,989
Sep 10, 2026	6.24	6.28	6.09	6.28	6.28	0.64%	20,035
Sep 9, 2026	6.08	6.24	6.08	6.24	6.24	2.63%	12,307
Sep 8, 2026	6.34	6.34	6.04	6.08	6.08	-4.10%	17,915
Sep 7, 2026	6.49	6.49	6.19	6.34	6.34	-2.31%	11,608
Sep 4, 2026	6.29	6.50	6.21	6.49	6.49	-0.15%	24,256
Sep 3, 2026	6.30	6.55	6.19	6.50	6.50	3.17%	107,319
Sep 2, 2026	6.06	6.31	6.06	6.30	6.30	-0.32%	15,008
Sep 1, 2026	6.00	6.32	6.00	6.32	6.32	4.46%	14,109
Aug 31, 2026	6.13	6.13	6.00	6.05	6.05	-1.31%	20,006
Aug 28, 2026	6.25	6.25	5.93	6.13	6.13	-1.92%	385,805
Aug 27, 2026	6.24	6.52	5.90	6.25	6.25	0.81%	1,001,610
Aug 26, 2026	6.53	6.53	6.00	6.20	6.20	-4.47%	586,272