GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 511.00
+16.50 (3.34%)
Jan 22, 2026, 1:09 PM CST
GlobalWafers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 507.00 | 537.00 | 506.00 | 528.00 | - | 6.77% | 995,000 |
| Jan 21, 2026 | 498.00 | 515.00 | 488.00 | 494.50 | 494.50 | -1.49% | 8,521,714 |
| Jan 20, 2026 | 499.00 | 521.00 | 486.50 | 502.00 | 502.00 | 0.60% | 9,515,043 |
| Jan 19, 2026 | 492.50 | 500.00 | 484.00 | 499.00 | 499.00 | 4.18% | 6,130,891 |
| Jan 16, 2026 | 489.00 | 499.50 | 470.50 | 479.00 | 479.00 | -2.04% | 7,866,782 |
| Jan 15, 2026 | 516.00 | 520.00 | 486.00 | 489.00 | 489.00 | -5.23% | 8,630,328 |
| Jan 14, 2026 | 484.00 | 523.00 | 483.00 | 516.00 | 516.00 | 8.40% | 15,169,460 |
| Jan 13, 2026 | 483.50 | 488.00 | 459.50 | 476.00 | 476.00 | 0.85% | 10,500,130 |
| Jan 12, 2026 | 441.00 | 472.00 | 439.50 | 472.00 | 472.00 | 9.90% | 9,197,455 |
| Jan 9, 2026 | 450.00 | 450.00 | 425.00 | 429.50 | 429.50 | -4.56% | 7,543,058 |
| Jan 8, 2026 | 468.00 | 469.50 | 444.00 | 450.00 | 450.00 | -4.26% | 7,560,933 |
| Jan 7, 2026 | 439.00 | 472.00 | 428.00 | 470.00 | 470.00 | 8.55% | 15,751,960 |
| Jan 6, 2026 | 423.00 | 454.00 | 422.50 | 433.00 | 433.00 | 4.84% | 14,711,241 |
| Jan 5, 2026 | 410.50 | 418.50 | 408.50 | 413.00 | 413.00 | 2.48% | 5,020,920 |
| Jan 2, 2026 | 406.00 | 416.00 | 403.00 | 403.00 | 403.00 | -0.74% | 3,922,986 |
| Dec 31, 2025 | 414.00 | 421.00 | 406.00 | 406.00 | 406.00 | -1.69% | 3,987,168 |
| Dec 30, 2025 | 402.00 | 420.00 | 400.00 | 413.00 | 411.00 | 2.74% | 5,616,626 |
| Dec 29, 2025 | 395.00 | 410.00 | 394.00 | 402.00 | 400.06 | 2.81% | 5,011,879 |
| Dec 26, 2025 | 384.00 | 397.00 | 383.50 | 391.00 | 389.11 | 2.36% | 3,074,965 |
| Dec 24, 2025 | 389.50 | 390.00 | 380.00 | 382.00 | 380.15 | -1.04% | 1,249,167 |
| Dec 23, 2025 | 384.50 | 390.00 | 381.50 | 386.00 | 384.13 | 0.92% | 1,508,238 |
| Dec 22, 2025 | 378.00 | 382.50 | 376.00 | 382.50 | 380.65 | 1.73% | 1,614,885 |
| Dec 19, 2025 | 380.00 | 390.00 | 375.00 | 376.00 | 374.18 | 0.80% | 3,453,617 |
| Dec 18, 2025 | 383.00 | 383.50 | 371.00 | 373.00 | 371.20 | -3.87% | 4,365,619 |
| Dec 17, 2025 | 380.00 | 400.50 | 379.50 | 388.00 | 386.12 | 6.45% | 8,306,282 |
| Dec 16, 2025 | 363.50 | 371.00 | 360.00 | 364.50 | 362.74 | -1.35% | 2,101,525 |
| Dec 15, 2025 | 371.50 | 373.50 | 366.50 | 369.50 | 367.71 | -2.76% | 2,243,200 |
| Dec 12, 2025 | 387.50 | 387.50 | 378.00 | 380.00 | 378.16 | -1.17% | 1,552,979 |
| Dec 11, 2025 | 383.00 | 390.00 | 383.00 | 384.50 | 382.64 | 0.39% | 1,606,207 |
| Dec 10, 2025 | 387.00 | 391.50 | 380.50 | 383.00 | 381.15 | -0.26% | 2,077,617 |
| Dec 9, 2025 | 385.00 | 390.00 | 382.00 | 384.00 | 382.14 | 0.26% | 1,849,382 |
| Dec 8, 2025 | 386.00 | 386.50 | 381.00 | 383.00 | 381.15 | -0.13% | 1,395,969 |
| Dec 5, 2025 | 389.50 | 392.50 | 381.50 | 383.50 | 381.65 | -0.90% | 1,408,430 |
| Dec 4, 2025 | 387.00 | 397.00 | 384.50 | 387.00 | 385.13 | 0.91% | 2,393,236 |
| Dec 3, 2025 | 380.00 | 388.50 | 378.50 | 383.50 | 381.65 | 1.32% | 1,410,449 |
| Dec 2, 2025 | 383.50 | 387.50 | 378.50 | 378.50 | 376.67 | - | 1,458,447 |
| Dec 1, 2025 | 384.00 | 395.50 | 378.00 | 378.50 | 376.67 | 0.66% | 3,075,689 |
| Nov 28, 2025 | 381.00 | 382.00 | 373.50 | 376.00 | 374.18 | -1.44% | 1,761,566 |
| Nov 27, 2025 | 382.00 | 387.50 | 375.50 | 381.50 | 379.65 | 0.26% | 2,576,546 |
| Nov 26, 2025 | 400.00 | 400.00 | 380.50 | 380.50 | 378.66 | -4.88% | 4,466,267 |
| Nov 25, 2025 | 380.50 | 404.00 | 380.50 | 400.00 | 398.07 | 5.82% | 2,408,401 |
| Nov 24, 2025 | 345.50 | 378.00 | 345.50 | 378.00 | 376.17 | 9.88% | 1,618,565 |
| Nov 21, 2025 | 341.00 | 344.00 | 333.00 | 344.00 | 342.34 | -2.41% | 1,488,618 |
| Nov 20, 2025 | 357.50 | 362.00 | 351.00 | 352.50 | 350.80 | 1.29% | 1,218,551 |
| Nov 19, 2025 | 358.00 | 358.00 | 348.00 | 348.00 | 346.32 | -2.79% | 1,427,801 |
| Nov 18, 2025 | 378.00 | 378.00 | 356.00 | 358.00 | 356.27 | -6.16% | 1,918,321 |
| Nov 17, 2025 | 385.00 | 386.50 | 381.50 | 381.50 | 379.65 | -0.91% | 934,512 |
| Nov 14, 2025 | 382.50 | 391.00 | 382.00 | 385.00 | 383.14 | -0.77% | 1,276,848 |
| Nov 13, 2025 | 389.00 | 389.00 | 384.50 | 388.00 | 386.12 | -0.51% | 1,399,797 |
| Nov 12, 2025 | 390.00 | 391.00 | 379.00 | 390.00 | 388.11 | 0.52% | 2,339,827 |