GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 420.00
+18.00 (4.48%)
Dec 30, 2025, 12:15 PM CST
GlobalWafers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 402.00 | 409.00 | 400.00 | 407.50 | - | 1.37% | 575,733 |
| Dec 29, 2025 | 395.00 | 410.00 | 394.00 | 402.00 | 402.00 | 2.81% | 5,011,879 |
| Dec 26, 2025 | 384.00 | 397.00 | 383.50 | 391.00 | 391.00 | 2.36% | 3,074,965 |
| Dec 24, 2025 | 389.50 | 390.00 | 380.00 | 382.00 | 382.00 | -1.04% | 1,249,167 |
| Dec 23, 2025 | 384.50 | 390.00 | 381.50 | 386.00 | 386.00 | 0.92% | 1,508,238 |
| Dec 22, 2025 | 378.00 | 382.50 | 376.00 | 382.50 | 382.50 | 1.73% | 1,614,885 |
| Dec 19, 2025 | 380.00 | 390.00 | 375.00 | 376.00 | 376.00 | 0.80% | 3,453,617 |
| Dec 18, 2025 | 383.00 | 383.50 | 371.00 | 373.00 | 373.00 | -3.87% | 3,998,332 |
| Dec 17, 2025 | 380.00 | 400.50 | 379.50 | 388.00 | 388.00 | 6.45% | 8,306,282 |
| Dec 16, 2025 | 363.50 | 371.00 | 360.00 | 364.50 | 364.50 | -1.35% | 2,101,525 |
| Dec 15, 2025 | 371.50 | 373.50 | 366.50 | 369.50 | 369.50 | -2.76% | 2,243,200 |
| Dec 12, 2025 | 387.50 | 387.50 | 378.00 | 380.00 | 380.00 | -1.17% | 1,552,979 |
| Dec 11, 2025 | 383.00 | 390.00 | 383.00 | 384.50 | 384.50 | 0.39% | 1,606,207 |
| Dec 10, 2025 | 387.00 | 391.50 | 380.50 | 383.00 | 383.00 | -0.26% | 2,077,617 |
| Dec 9, 2025 | 385.00 | 390.00 | 382.00 | 384.00 | 384.00 | 0.26% | 1,849,382 |
| Dec 8, 2025 | 386.00 | 386.50 | 381.00 | 383.00 | 383.00 | -0.13% | 1,177,709 |
| Dec 5, 2025 | 389.50 | 392.50 | 381.50 | 383.50 | 383.50 | -0.90% | 1,408,430 |
| Dec 4, 2025 | 387.00 | 397.00 | 384.50 | 387.00 | 387.00 | 0.91% | 2,393,236 |
| Dec 3, 2025 | 380.00 | 388.50 | 378.50 | 383.50 | 383.50 | 1.32% | 1,410,449 |
| Dec 2, 2025 | 383.50 | 387.50 | 378.50 | 378.50 | 378.50 | - | 1,458,447 |
| Dec 1, 2025 | 384.00 | 395.50 | 378.00 | 378.50 | 378.50 | 0.66% | 3,075,689 |
| Nov 28, 2025 | 381.00 | 382.00 | 373.50 | 376.00 | 376.00 | -1.44% | 1,761,566 |
| Nov 27, 2025 | 382.00 | 387.50 | 375.50 | 381.50 | 381.50 | 0.26% | 2,576,546 |
| Nov 26, 2025 | 400.00 | 400.00 | 380.50 | 380.50 | 380.50 | -4.88% | 4,466,267 |
| Nov 25, 2025 | 380.50 | 404.00 | 380.50 | 400.00 | 400.00 | 5.82% | 2,408,401 |
| Nov 24, 2025 | 345.50 | 378.00 | 345.50 | 378.00 | 378.00 | 9.88% | 1,618,565 |
| Nov 21, 2025 | 341.00 | 344.00 | 333.00 | 344.00 | 344.00 | -2.41% | 1,488,618 |
| Nov 20, 2025 | 357.50 | 362.00 | 351.00 | 352.50 | 352.50 | 1.29% | 1,218,551 |
| Nov 19, 2025 | 358.00 | 358.00 | 348.00 | 348.00 | 348.00 | -2.79% | 1,427,801 |
| Nov 18, 2025 | 378.00 | 378.00 | 356.00 | 358.00 | 358.00 | -6.16% | 1,918,321 |
| Nov 17, 2025 | 385.00 | 386.50 | 381.50 | 381.50 | 381.50 | -0.91% | 934,512 |
| Nov 14, 2025 | 382.50 | 391.00 | 382.00 | 385.00 | 385.00 | -0.77% | 1,276,848 |
| Nov 13, 2025 | 389.00 | 389.00 | 384.50 | 388.00 | 388.00 | -0.51% | 1,399,797 |
| Nov 12, 2025 | 390.00 | 391.00 | 379.00 | 390.00 | 390.00 | 0.52% | 2,339,827 |
| Nov 11, 2025 | 402.00 | 406.50 | 387.50 | 388.00 | 388.00 | -1.52% | 3,968,649 |
| Nov 10, 2025 | 400.00 | 401.50 | 388.00 | 394.00 | 394.00 | -2.11% | 4,781,703 |
| Nov 7, 2025 | 413.00 | 415.00 | 402.00 | 402.50 | 402.50 | -3.25% | 4,285,190 |
| Nov 6, 2025 | 430.50 | 431.50 | 407.50 | 416.00 | 416.00 | -3.93% | 10,156,080 |
| Nov 5, 2025 | 433.50 | 441.00 | 433.00 | 433.00 | 433.00 | -9.98% | 6,442,332 |
| Nov 4, 2025 | 508.00 | 511.00 | 478.00 | 481.00 | 481.00 | -5.31% | 5,442,778 |
| Nov 3, 2025 | 505.00 | 515.00 | 499.50 | 508.00 | 508.00 | - | 2,830,930 |
| Oct 31, 2025 | 511.00 | 514.00 | 505.00 | 508.00 | 508.00 | -0.97% | 2,432,888 |
| Oct 30, 2025 | 519.00 | 519.00 | 502.00 | 513.00 | 513.00 | - | 2,559,066 |
| Oct 29, 2025 | 520.00 | 525.00 | 505.00 | 513.00 | 513.00 | 0.20% | 3,991,835 |
| Oct 28, 2025 | 534.00 | 537.00 | 512.00 | 512.00 | 512.00 | -5.01% | 6,126,994 |
| Oct 27, 2025 | 549.00 | 558.00 | 538.00 | 539.00 | 539.00 | 0.75% | 5,903,030 |
| Oct 23, 2025 | 524.00 | 544.00 | 523.00 | 535.00 | 535.00 | 0.94% | 6,621,200 |
| Oct 22, 2025 | 533.00 | 538.00 | 526.00 | 530.00 | 530.00 | -2.03% | 5,291,875 |
| Oct 21, 2025 | 510.00 | 546.00 | 500.00 | 541.00 | 541.00 | 8.20% | 13,226,630 |
| Oct 20, 2025 | 495.50 | 508.00 | 487.00 | 500.00 | 500.00 | 2.04% | 2,867,101 |