GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 508.00
-5.00 (-0.97%)
Oct 31, 2025, 2:32 PM CST
GlobalWafers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 511.00 | 514.00 | 505.00 | 508.00 | 508.00 | -0.97% | 2,427,777 |
| Oct 30, 2025 | 519.00 | 519.00 | 502.00 | 513.00 | 513.00 | - | 2,559,066 |
| Oct 29, 2025 | 520.00 | 525.00 | 505.00 | 513.00 | 513.00 | 0.20% | 3,991,835 |
| Oct 28, 2025 | 534.00 | 537.00 | 512.00 | 512.00 | 512.00 | -5.01% | 6,126,994 |
| Oct 27, 2025 | 549.00 | 558.00 | 538.00 | 539.00 | 539.00 | 0.75% | 5,903,030 |
| Oct 23, 2025 | 524.00 | 544.00 | 523.00 | 535.00 | 535.00 | 0.94% | 6,621,200 |
| Oct 22, 2025 | 533.00 | 538.00 | 526.00 | 530.00 | 530.00 | -2.03% | 5,291,875 |
| Oct 21, 2025 | 510.00 | 546.00 | 500.00 | 541.00 | 541.00 | 8.20% | 13,226,639 |
| Oct 20, 2025 | 495.50 | 508.00 | 487.00 | 500.00 | 500.00 | 2.04% | 2,867,101 |
| Oct 17, 2025 | 501.00 | 505.00 | 486.00 | 490.00 | 490.00 | -2.20% | 2,682,764 |
| Oct 16, 2025 | 506.00 | 516.00 | 490.50 | 501.00 | 501.00 | - | 6,130,833 |
| Oct 15, 2025 | 480.00 | 506.00 | 475.00 | 501.00 | 501.00 | 6.37% | 5,770,623 |
| Oct 14, 2025 | 498.00 | 510.00 | 470.00 | 471.00 | 471.00 | -3.19% | 7,033,417 |
| Oct 13, 2025 | 464.00 | 493.50 | 463.50 | 486.50 | 486.50 | -1.82% | 4,965,996 |
| Oct 9, 2025 | 518.00 | 519.00 | 491.00 | 495.50 | 495.50 | -2.84% | 7,280,566 |
| Oct 8, 2025 | 494.50 | 510.00 | 489.00 | 510.00 | 510.00 | 2.31% | 2,468,992 |
| Oct 7, 2025 | 500.00 | 500.00 | 485.00 | 498.50 | 498.50 | 1.73% | 2,368,517 |
| Oct 3, 2025 | 498.00 | 505.00 | 488.00 | 490.00 | 490.00 | - | 2,354,374 |
| Oct 2, 2025 | 475.00 | 491.00 | 473.00 | 490.00 | 490.00 | 5.95% | 4,069,757 |
| Oct 1, 2025 | 468.00 | 471.50 | 462.50 | 462.50 | 462.50 | -0.86% | 1,771,536 |
| Sep 30, 2025 | 468.00 | 471.50 | 461.00 | 466.50 | 466.50 | 1.86% | 2,939,720 |
| Sep 29, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Sep 26, 2025 | 480.00 | 480.00 | 457.00 | 458.00 | 458.00 | -6.34% | 2,894,311 |
| Sep 25, 2025 | 493.50 | 493.50 | 482.00 | 489.00 | 489.00 | -1.41% | 2,014,697 |
| Sep 24, 2025 | 481.00 | 496.00 | 454.00 | 496.00 | 496.00 | -1.00% | 6,641,639 |
| Sep 23, 2025 | 515.00 | 515.00 | 490.50 | 501.00 | 501.00 | -1.96% | 4,228,169 |
| Sep 22, 2025 | 497.00 | 512.00 | 492.50 | 511.00 | 511.00 | 1.19% | 12,650,835 |
| Sep 19, 2025 | 510.00 | 520.00 | 502.00 | 505.00 | 505.00 | 2.96% | 26,829,935 |
| Sep 18, 2025 | 459.50 | 490.50 | 454.50 | 490.50 | 490.50 | 9.98% | 22,312,615 |
| Sep 17, 2025 | 468.00 | 475.00 | 436.50 | 446.00 | 446.00 | -0.78% | 35,731,866 |
| Sep 16, 2025 | 415.00 | 449.50 | 413.50 | 449.50 | 449.50 | 9.90% | 18,656,087 |
| Sep 15, 2025 | 409.00 | 423.00 | 397.50 | 409.00 | 409.00 | 5.28% | 10,649,255 |
| Sep 12, 2025 | 370.00 | 394.50 | 368.00 | 388.50 | 388.50 | 5.86% | 5,964,341 |
| Sep 11, 2025 | 379.00 | 379.00 | 367.00 | 367.00 | 367.00 | -1.87% | 2,271,191 |
| Sep 10, 2025 | 381.50 | 381.50 | 374.00 | 374.00 | 374.00 | -1.45% | 2,041,240 |
| Sep 9, 2025 | 378.00 | 381.50 | 373.50 | 379.50 | 379.50 | 0.80% | 2,274,560 |
| Sep 8, 2025 | 370.00 | 377.00 | 365.50 | 376.50 | 376.50 | 1.62% | 2,260,846 |
| Sep 5, 2025 | 372.00 | 372.50 | 368.50 | 370.50 | 370.50 | 0.27% | 820,323 |
| Sep 4, 2025 | 374.00 | 375.00 | 367.50 | 369.50 | 369.50 | -0.67% | 1,583,199 |
| Sep 3, 2025 | 359.50 | 374.00 | 359.00 | 372.00 | 372.00 | 4.49% | 2,684,068 |
| Sep 2, 2025 | 367.00 | 369.50 | 352.50 | 356.00 | 356.00 | -2.33% | 1,834,720 |
| Sep 1, 2025 | 371.50 | 374.00 | 364.00 | 364.50 | 364.50 | -2.02% | 1,665,546 |
| Aug 29, 2025 | 375.00 | 376.00 | 371.50 | 372.00 | 372.00 | -0.53% | 1,519,035 |
| Aug 28, 2025 | 376.00 | 376.00 | 371.00 | 374.00 | 374.00 | -0.66% | 2,303,414 |
| Aug 27, 2025 | 378.50 | 378.50 | 374.00 | 376.50 | 376.50 | - | 2,159,271 |
| Aug 26, 2025 | 370.00 | 378.50 | 367.50 | 376.50 | 376.50 | 2.17% | 3,311,565 |
| Aug 25, 2025 | 369.00 | 370.00 | 366.00 | 368.50 | 368.50 | 1.10% | 1,761,526 |
| Aug 22, 2025 | 368.50 | 369.50 | 363.50 | 364.50 | 364.50 | -0.41% | 1,885,509 |
| Aug 21, 2025 | 362.00 | 368.00 | 362.00 | 366.00 | 366.00 | 2.09% | 2,357,421 |
| Aug 20, 2025 | 361.50 | 364.00 | 355.00 | 358.50 | 358.50 | -0.83% | 2,454,246 |