GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 948.00
-2.00 (-0.21%)
Sep 24, 2026, 1:30 PM CST
GlobalWafers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 944.00 | 960.00 | 930.00 | 948.00 | 948.00 | -0.21% | 9,680,905 |
| Sep 23, 2026 | 929.00 | 1,005.00 | 922.00 | 950.00 | 950.00 | -2.16% | 28,714,838 |
| Sep 22, 2026 | 950.00 | 1,010.00 | 950.00 | 971.00 | 971.00 | 4.30% | 18,780,685 |
| Sep 21, 2026 | 951.00 | 954.00 | 925.00 | 931.00 | 931.00 | -1.38% | 6,946,339 |
| Sep 18, 2026 | 925.00 | 960.00 | 901.00 | 944.00 | 944.00 | 3.51% | 15,864,459 |
| Sep 17, 2026 | 942.00 | 977.00 | 906.00 | 912.00 | 912.00 | -2.67% | 10,295,390 |
| Sep 16, 2026 | 927.00 | 940.00 | 910.00 | 937.00 | 937.00 | 2.52% | 6,665,655 |
| Sep 15, 2026 | 901.00 | 959.00 | 895.00 | 914.00 | 914.00 | 1.56% | 7,583,423 |
| Sep 14, 2026 | 880.00 | 907.00 | 872.00 | 900.00 | 900.00 | -0.22% | 4,179,894 |
| Sep 11, 2026 | 887.00 | 912.00 | 882.00 | 902.00 | 902.00 | -1.64% | 4,744,408 |
| Sep 10, 2026 | 941.00 | 941.00 | 903.00 | 917.00 | 917.00 | -3.98% | 8,082,357 |
| Sep 9, 2026 | 961.00 | 965.00 | 946.00 | 955.00 | 955.00 | - | 4,488,526 |
| Sep 8, 2026 | 986.00 | 1,010.00 | 944.00 | 955.00 | 955.00 | -1.65% | 9,619,199 |
| Sep 7, 2026 | 990.00 | 1,015.00 | 966.00 | 971.00 | 971.00 | -1.02% | 8,861,620 |
| Sep 4, 2026 | 953.00 | 983.00 | 940.00 | 981.00 | 981.00 | 5.83% | 8,479,505 |
| Sep 3, 2026 | 970.00 | 974.00 | 920.00 | 927.00 | 927.00 | -4.14% | 7,779,649 |
| Sep 2, 2026 | 976.00 | 982.00 | 951.00 | 967.00 | 967.00 | -2.72% | 7,323,231 |
| Sep 1, 2026 | 908.00 | 998.00 | 908.00 | 994.00 | 994.00 | 8.99% | 12,770,310 |
| Aug 31, 2026 | 951.00 | 953.00 | 875.00 | 912.00 | 912.00 | -6.17% | 12,101,276 |
| Aug 28, 2026 | 967.00 | 1,015.00 | 949.00 | 972.00 | 972.00 | 1.46% | 11,522,540 |
| Aug 27, 2026 | 966.00 | 969.00 | 925.00 | 958.00 | 958.00 | 0.95% | 7,988,219 |
| Aug 26, 2026 | 961.00 | 972.00 | 941.00 | 949.00 | 949.00 | -3.16% | 9,709,801 |
| Aug 25, 2026 | 989.00 | 998.00 | 940.00 | 980.00 | 980.00 | -2.97% | 9,687,718 |
| Aug 24, 2026 | 970.00 | 1,035.00 | 970.00 | 1,010.00 | 1,010.00 | 7.33% | 11,898,166 |
| Aug 21, 2026 | 991.00 | 1,005.00 | 931.00 | 941.00 | 941.00 | -5.24% | 8,044,796 |
| Aug 20, 2026 | 1,005.00 | 1,015.00 | 954.00 | 993.00 | 993.00 | 1.02% | 9,197,142 |
| Aug 19, 2026 | 1,010.00 | 1,030.00 | 972.00 | 983.00 | 983.00 | -7.26% | 11,169,571 |
| Aug 18, 2026 | 1,020.00 | 1,120.00 | 1,010.00 | 1,060.00 | 1,060.00 | 3.92% | 13,532,449 |
| Aug 17, 2026 | 1,000.00 | 1,095.00 | 990.00 | 1,020.00 | 1,020.00 | 0.99% | 10,932,332 |
| Aug 14, 2026 | 1,025.00 | 1,045.00 | 993.00 | 1,010.00 | 1,010.00 | -1.46% | 15,425,452 |
| Aug 13, 2026 | 970.00 | 1,025.00 | 950.00 | 1,025.00 | 1,025.00 | 9.86% | 9,989,818 |
| Aug 12, 2026 | 844.00 | 933.00 | 844.00 | 933.00 | 933.00 | 9.89% | 11,057,478 |
| Aug 11, 2026 | 847.00 | 883.00 | 823.00 | 849.00 | 849.00 | -0.59% | 8,814,941 |
| Aug 10, 2026 | 880.00 | 888.00 | 852.00 | 854.00 | 854.00 | -2.06% | 7,179,443 |
| Aug 7, 2026 | 879.00 | 910.00 | 855.00 | 872.00 | 872.00 | - | 9,567,668 |
| Aug 6, 2026 | 877.00 | 885.00 | 828.00 | 872.00 | 872.00 | - | 11,174,125 |
| Aug 5, 2026 | 993.00 | 996.00 | 868.00 | 872.00 | 872.00 | -8.40% | 26,243,055 |
| Aug 4, 2026 | 888.00 | 952.00 | 874.00 | 952.00 | 952.00 | 9.93% | 8,109,256 |
| Aug 3, 2026 | 870.00 | 930.00 | 843.00 | 866.00 | 866.00 | 1.29% | 15,388,374 |
| Jul 31, 2026 | 855.00 | 855.00 | 802.00 | 855.00 | 855.00 | 9.90% | 18,980,670 |
| Jul 30, 2026 | 778.00 | 825.00 | 778.00 | 778.00 | 778.00 | -9.95% | 10,441,000 |
| Jul 29, 2026 | 947.00 | 948.00 | 864.00 | 864.00 | 864.00 | -9.91% | 4,996,192 |
| Jul 28, 2026 | 990.00 | 998.00 | 959.00 | 959.00 | 959.00 | -9.95% | 5,742,872 |
| Jul 27, 2026 | 1,030.00 | 1,065.00 | 1,005.00 | 1,065.00 | 1,065.00 | 3.40% | 5,780,401 |
| Jul 24, 2026 | 1,070.00 | 1,100.00 | 1,020.00 | 1,030.00 | 1,030.00 | -8.04% | 12,256,076 |
| Jul 23, 2026 | 1,255.00 | 1,295.00 | 1,120.00 | 1,120.00 | 1,120.00 | -9.68% | 8,841,181 |
| Jul 22, 2026 | 1,230.00 | 1,305.00 | 1,205.00 | 1,240.00 | 1,240.00 | 2.90% | 11,635,731 |
| Jul 21, 2026 | 1,270.00 | 1,280.00 | 1,165.00 | 1,205.00 | 1,205.00 | -4.74% | 12,927,838 |
| Jul 20, 2026 | 1,270.00 | 1,320.00 | 1,170.00 | 1,265.00 | 1,265.00 | 2.02% | 12,123,911 |
| Jul 17, 2026 | 1,235.00 | 1,320.00 | 1,235.00 | 1,240.00 | 1,240.00 | -9.49% | 11,242,074 |