GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 1,010.00
-15.00 (-1.46%)
Aug 14, 2026, 1:30 PM CST
GlobalWafers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,025.00 | 1,045.00 | 993.00 | 1,010.00 | 1,010.00 | -1.46% | 15,425,450 |
| Aug 13, 2026 | 970.00 | 1,025.00 | 950.00 | 1,025.00 | 1,025.00 | 9.86% | 9,989,818 |
| Aug 12, 2026 | 844.00 | 933.00 | 844.00 | 933.00 | 933.00 | 9.89% | 11,057,478 |
| Aug 11, 2026 | 847.00 | 883.00 | 823.00 | 849.00 | 849.00 | -0.59% | 8,814,941 |
| Aug 10, 2026 | 880.00 | 888.00 | 852.00 | 854.00 | 854.00 | -2.06% | 7,179,443 |
| Aug 7, 2026 | 879.00 | 910.00 | 855.00 | 872.00 | 872.00 | - | 9,567,668 |
| Aug 6, 2026 | 877.00 | 885.00 | 828.00 | 872.00 | 872.00 | - | 11,174,120 |
| Aug 5, 2026 | 993.00 | 996.00 | 868.00 | 872.00 | 872.00 | -8.40% | 26,243,050 |
| Aug 4, 2026 | 888.00 | 952.00 | 874.00 | 952.00 | 952.00 | 9.93% | 8,109,256 |
| Aug 3, 2026 | 870.00 | 930.00 | 843.00 | 866.00 | 866.00 | 1.29% | 15,388,374 |
| Jul 31, 2026 | 855.00 | 855.00 | 802.00 | 855.00 | 855.00 | 9.90% | 18,980,670 |
| Jul 30, 2026 | 778.00 | 825.00 | 778.00 | 778.00 | 778.00 | -9.95% | 10,441,000 |
| Jul 29, 2026 | 947.00 | 948.00 | 864.00 | 864.00 | 864.00 | -9.91% | 4,996,192 |
| Jul 28, 2026 | 990.00 | 998.00 | 959.00 | 959.00 | 959.00 | -9.95% | 5,742,872 |
| Jul 27, 2026 | 1,030.00 | 1,065.00 | 1,005.00 | 1,065.00 | 1,065.00 | 3.40% | 5,780,401 |
| Jul 24, 2026 | 1,070.00 | 1,100.00 | 1,020.00 | 1,030.00 | 1,030.00 | -8.04% | 12,256,070 |
| Jul 23, 2026 | 1,255.00 | 1,295.00 | 1,120.00 | 1,120.00 | 1,120.00 | -9.68% | 8,841,181 |
| Jul 22, 2026 | 1,230.00 | 1,305.00 | 1,205.00 | 1,240.00 | 1,240.00 | 2.90% | 11,635,731 |
| Jul 21, 2026 | 1,270.00 | 1,280.00 | 1,165.00 | 1,205.00 | 1,205.00 | -4.74% | 12,927,830 |
| Jul 20, 2026 | 1,270.00 | 1,320.00 | 1,170.00 | 1,265.00 | 1,265.00 | 2.02% | 12,123,911 |
| Jul 17, 2026 | 1,235.00 | 1,320.00 | 1,235.00 | 1,240.00 | 1,240.00 | -9.49% | 11,242,070 |
| Jul 16, 2026 | 1,420.00 | 1,460.00 | 1,355.00 | 1,370.00 | 1,370.00 | -7.08% | 6,938,810 |
| Jul 15, 2026 | 1,580.00 | 1,600.00 | 1,430.00 | 1,480.00 | 1,474.32 | -2.31% | 10,788,280 |
| Jul 14, 2026 | 1,495.00 | 1,575.00 | 1,385.00 | 1,515.00 | 1,509.18 | 2.02% | 24,971,180 |
| Jul 13, 2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,479.30 | 10.00% | 1,996,003 |
| Jul 9, 2026 | 1,315.00 | 1,350.00 | 1,275.00 | 1,350.00 | 1,344.82 | 9.76% | 6,896,851 |
| Jul 8, 2026 | 1,205.00 | 1,235.00 | 1,160.00 | 1,230.00 | 1,225.28 | 2.07% | 9,465,317 |
| Jul 7, 2026 | 1,320.00 | 1,320.00 | 1,205.00 | 1,205.00 | 1,200.37 | -9.74% | 10,449,430 |
| Jul 6, 2026 | 1,290.00 | 1,380.00 | 1,280.00 | 1,335.00 | 1,329.88 | 6.37% | 21,881,976 |
| Jul 3, 2026 | 1,175.00 | 1,255.00 | 1,170.00 | 1,255.00 | 1,250.18 | 4.15% | 3,868,214 |
| Jul 2, 2026 | 1,085.00 | 1,205.00 | 1,085.00 | 1,205.00 | 1,200.37 | 9.05% | 4,246,786 |
| Jul 1, 2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,105.00 | 1,100.76 | 9.95% | 3,850,421 |
| Jun 30, 2026 | 961.00 | 1,005.00 | 961.00 | 1,005.00 | 1,001.14 | 9.84% | 2,383,629 |
| Jun 29, 2026 | 915.00 | 915.00 | 866.00 | 915.00 | 911.49 | -2.24% | 2,852,894 |
| Jun 26, 2026 | 1,010.00 | 1,010.00 | 936.00 | 936.00 | 932.41 | -10.00% | 2,432,254 |
| Jun 25, 2026 | 990.00 | 1,040.00 | 981.00 | 1,040.00 | 1,036.01 | 7.77% | 1,329,128 |
| Jun 24, 2026 | 953.00 | 995.00 | 950.00 | 965.00 | 961.30 | -4.46% | 1,755,873 |
| Jun 23, 2026 | 1,095.00 | 1,095.00 | 1,010.00 | 1,010.00 | 1,006.12 | -9.42% | 1,977,410 |
| Jun 22, 2026 | 1,170.00 | 1,170.00 | 1,110.00 | 1,115.00 | 1,110.72 | 0.45% | 1,881,290 |
| Jun 18, 2026 | 1,110.00 | 1,145.00 | 1,065.00 | 1,110.00 | 1,105.74 | 0.91% | 11,731,700 |
| Jun 17, 2026 | 1,035.00 | 1,145.00 | 1,025.00 | 1,100.00 | 1,095.78 | 5.26% | 16,500,940 |
| Jun 16, 2026 | 983.00 | 1,045.00 | 981.00 | 1,045.00 | 1,040.99 | 10.00% | 13,056,880 |
| Jun 15, 2026 | 950.00 | 950.00 | 918.00 | 950.00 | 946.35 | 9.95% | 5,061,302 |
| Jun 12, 2026 | 850.00 | 864.00 | 850.00 | 864.00 | 860.68 | 9.92% | 1,555,908 |
| Jun 11, 2026 | 773.00 | 786.00 | 745.00 | 786.00 | 782.98 | 1.42% | 2,458,910 |
| Jun 10, 2026 | 780.00 | 800.00 | 745.00 | 775.00 | 772.03 | -3.49% | 3,268,206 |
| Jun 9, 2026 | 783.00 | 814.00 | 758.00 | 803.00 | 799.92 | 4.56% | 2,250,709 |
| Jun 8, 2026 | 730.00 | 788.00 | 730.00 | 768.00 | 765.05 | -5.30% | 2,322,781 |
| Jun 5, 2026 | 820.00 | 820.00 | 800.00 | 811.00 | 807.89 | -6.78% | 2,776,146 |
| Jun 4, 2026 | 929.00 | 935.00 | 870.00 | 870.00 | 866.66 | -8.42% | 1,538,049 |