GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 866.00
+78.00 (9.90%)
May 26, 2026, 1:30 PM CST
GlobalWafers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 716.00 | 747.00 | 711.00 | 717.00 | 717.00 | 2.28% | 6,555,076 |
| May 21, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 9.87% | 3,482,509 |
| May 20, 2026 | 684.00 | 686.00 | 630.00 | 638.00 | 638.00 | -4.06% | 4,694,228 |
| May 19, 2026 | 680.00 | 686.00 | 641.00 | 665.00 | 665.00 | -4.73% | 4,468,273 |
| May 18, 2026 | 661.00 | 710.00 | 661.00 | 698.00 | 698.00 | -1.69% | 4,329,581 |
| May 15, 2026 | 797.00 | 797.00 | 710.00 | 710.00 | 710.00 | -9.90% | 3,811,642 |
| May 14, 2026 | 785.00 | 805.00 | 780.00 | 788.00 | 788.00 | 5.07% | 2,725,024 |
| May 13, 2026 | 755.00 | 761.00 | 712.00 | 750.00 | 750.00 | -4.46% | 4,647,123 |
| May 12, 2026 | 829.00 | 833.00 | 785.00 | 785.00 | 785.00 | -5.99% | 3,616,577 |
| May 11, 2026 | 820.00 | 849.00 | 790.00 | 835.00 | 835.00 | 4.11% | 10,952,250 |
| May 8, 2026 | 808.00 | 842.00 | 772.00 | 802.00 | 802.00 | 1.13% | 19,248,070 |
| May 7, 2026 | 720.00 | 793.00 | 720.00 | 793.00 | 793.00 | 9.99% | 12,736,090 |
| May 6, 2026 | 660.00 | 732.00 | 629.00 | 721.00 | 721.00 | 8.26% | 28,039,690 |
| May 5, 2026 | 615.00 | 666.00 | 615.00 | 666.00 | 666.00 | 9.90% | 16,328,590 |
| May 4, 2026 | 605.00 | 628.00 | 597.00 | 606.00 | 606.00 | 4.48% | 9,994,688 |
| Apr 30, 2026 | 559.00 | 589.00 | 558.00 | 580.00 | 580.00 | 8.21% | 9,477,916 |
| Apr 29, 2026 | 563.00 | 567.00 | 534.00 | 536.00 | 536.00 | -7.59% | 12,319,160 |
| Apr 28, 2026 | 603.00 | 604.00 | 562.00 | 580.00 | 580.00 | -6.45% | 8,676,173 |
| Apr 27, 2026 | 601.00 | 633.00 | 598.00 | 620.00 | 620.00 | 6.53% | 16,525,600 |
| Apr 24, 2026 | 586.00 | 612.00 | 579.00 | 582.00 | 582.00 | 1.75% | 9,336,550 |
| Apr 23, 2026 | 619.00 | 619.00 | 557.00 | 572.00 | 572.00 | -4.67% | 11,459,390 |
| Apr 22, 2026 | 599.00 | 617.00 | 583.00 | 600.00 | 600.00 | 0.50% | 8,405,448 |
| Apr 21, 2026 | 565.00 | 602.00 | 555.00 | 597.00 | 597.00 | 8.35% | 14,014,120 |
| Apr 20, 2026 | 508.00 | 555.00 | 508.00 | 551.00 | 551.00 | 9.11% | 8,933,070 |
| Apr 17, 2026 | 534.00 | 538.00 | 505.00 | 505.00 | 505.00 | -6.48% | 5,385,534 |
| Apr 16, 2026 | 518.00 | 543.00 | 503.00 | 540.00 | 540.00 | 4.65% | 8,129,658 |
| Apr 15, 2026 | 517.00 | 533.00 | 513.00 | 516.00 | 516.00 | 2.99% | 10,204,000 |
| Apr 14, 2026 | 514.00 | 521.00 | 497.50 | 501.00 | 501.00 | 0.30% | 5,290,684 |
| Apr 13, 2026 | 495.00 | 526.00 | 482.00 | 499.50 | 499.50 | 1.83% | 11,612,070 |
| Apr 10, 2026 | 457.50 | 492.00 | 457.50 | 490.50 | 490.50 | 9.61% | 10,213,260 |
| Apr 9, 2026 | 443.00 | 452.50 | 435.50 | 447.50 | 447.50 | 2.64% | 3,159,596 |
| Apr 8, 2026 | 426.00 | 439.50 | 420.00 | 436.00 | 436.00 | 5.83% | 2,575,906 |
| Apr 7, 2026 | 416.50 | 420.50 | 410.50 | 412.00 | 412.00 | 0.61% | 2,368,751 |
| Apr 2, 2026 | 416.00 | 424.00 | 407.00 | 409.50 | 409.50 | -0.97% | 3,470,485 |
| Apr 1, 2026 | 433.50 | 441.50 | 408.50 | 413.50 | 413.50 | -1.66% | 4,950,592 |
| Mar 31, 2026 | 432.00 | 444.00 | 419.00 | 420.50 | 420.50 | -3.78% | 2,395,830 |
| Mar 30, 2026 | 436.50 | 440.50 | 430.00 | 437.00 | 437.00 | -2.35% | 1,675,294 |
| Mar 27, 2026 | 440.00 | 448.00 | 438.00 | 447.50 | 447.50 | -1.54% | 1,707,145 |
| Mar 26, 2026 | 455.50 | 474.50 | 450.50 | 454.50 | 454.50 | 1.00% | 2,952,945 |
| Mar 25, 2026 | 444.50 | 450.00 | 439.00 | 450.00 | 450.00 | 4.29% | 1,191,168 |
| Mar 24, 2026 | 450.00 | 451.00 | 431.00 | 431.50 | 431.50 | -2.27% | 2,131,632 |
| Mar 23, 2026 | 457.50 | 457.50 | 440.00 | 441.50 | 441.50 | -5.86% | 2,027,334 |
| Mar 20, 2026 | 478.00 | 479.50 | 461.50 | 469.00 | 469.00 | -0.64% | 2,459,677 |
| Mar 19, 2026 | 476.00 | 494.50 | 472.00 | 472.00 | 472.00 | -1.87% | 4,635,302 |
| Mar 18, 2026 | 459.00 | 488.00 | 458.50 | 481.00 | 481.00 | 6.77% | 6,002,908 |
| Mar 17, 2026 | 450.00 | 458.50 | 448.00 | 450.50 | 450.50 | 2.27% | 2,177,870 |
| Mar 16, 2026 | 436.00 | 449.00 | 428.50 | 440.50 | 440.50 | 1.85% | 3,751,235 |
| Mar 13, 2026 | 425.00 | 433.00 | 420.00 | 432.50 | 432.50 | 0.82% | 3,357,256 |
| Mar 12, 2026 | 433.00 | 433.00 | 425.50 | 429.00 | 429.00 | -9.11% | 7,295,377 |
| Mar 11, 2026 | 448.50 | 473.50 | 447.00 | 472.00 | 472.00 | 6.55% | 3,149,060 |