GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 619.00
-66.00 (-9.64%)
Nov 4, 2026, 1:30 PM CST
GlobalWafers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 687.00 | 688.00 | 617.00 | 619.00 | 619.00 | -9.64% | 24,989,225 |
| Nov 3, 2026 | 740.00 | 740.00 | 684.00 | 685.00 | 685.00 | -9.87% | 11,326,427 |
| Nov 2, 2026 | 740.00 | 770.00 | 731.00 | 760.00 | 760.00 | 0.53% | 10,401,885 |
| Oct 30, 2026 | 775.00 | 779.00 | 741.00 | 756.00 | 756.00 | -7.13% | 9,849,934 |
| Oct 29, 2026 | 850.00 | 853.00 | 803.00 | 814.00 | 814.00 | -4.12% | 7,652,732 |
| Oct 28, 2026 | 842.00 | 860.00 | 839.00 | 849.00 | 849.00 | 4.30% | 6,892,320 |
| Oct 27, 2026 | 855.00 | 857.00 | 807.00 | 814.00 | 814.00 | -1.45% | 11,991,216 |
| Oct 22, 2026 | 896.00 | 898.00 | 815.00 | 826.00 | 826.00 | -6.14% | 10,520,541 |
| Oct 21, 2026 | 876.00 | 903.00 | 859.00 | 880.00 | 880.00 | 4.27% | 8,903,488 |
| Oct 20, 2026 | 865.00 | 890.00 | 839.00 | 844.00 | 844.00 | -4.31% | 11,780,479 |
| Oct 19, 2026 | 865.00 | 883.00 | 838.00 | 882.00 | 882.00 | -2.22% | 12,664,456 |
| Oct 16, 2026 | 936.00 | 936.00 | 890.00 | 902.00 | 902.00 | -2.28% | 16,378,861 |
| Oct 15, 2026 | 950.00 | 980.00 | 918.00 | 923.00 | 923.00 | -9.51% | 18,849,886 |
| Oct 14, 2026 | 1,020.00 | 1,030.00 | 994.00 | 1,020.00 | 1,020.00 | 0.49% | 10,898,821 |
| Oct 13, 2026 | 1,070.00 | 1,070.00 | 1,005.00 | 1,015.00 | 1,015.00 | -8.97% | 15,698,365 |
| Oct 12, 2026 | 1,110.00 | 1,145.00 | 1,090.00 | 1,115.00 | 1,115.00 | -1.33% | 9,868,757 |
| Oct 8, 2026 | 1,180.00 | 1,195.00 | 1,095.00 | 1,130.00 | 1,130.00 | -7.00% | 20,594,056 |
| Oct 7, 2026 | 1,185.00 | 1,240.00 | 1,180.00 | 1,215.00 | 1,215.00 | 0.83% | 13,691,296 |
| Oct 6, 2026 | 1,175.00 | 1,260.00 | 1,145.00 | 1,205.00 | 1,205.00 | 2.12% | 13,913,614 |
| Oct 5, 2026 | 1,220.00 | 1,235.00 | 1,175.00 | 1,180.00 | 1,180.00 | -0.84% | 18,982,607 |
| Oct 2, 2026 | 1,090.00 | 1,190.00 | 1,075.00 | 1,190.00 | 1,190.00 | 9.68% | 16,255,922 |
| Oct 1, 2026 | 1,055.00 | 1,135.00 | 1,045.00 | 1,085.00 | 1,085.00 | 4.83% | 24,330,441 |
| Sep 30, 2026 | 966.00 | 1,035.00 | 953.00 | 1,035.00 | 1,035.00 | 9.52% | 18,765,804 |
| Sep 29, 2026 | 940.00 | 964.00 | 930.00 | 945.00 | 945.00 | -0.32% | 9,157,413 |
| Sep 24, 2026 | 944.00 | 960.00 | 930.00 | 948.00 | 948.00 | -0.21% | 9,680,905 |
| Sep 23, 2026 | 929.00 | 1,005.00 | 922.00 | 950.00 | 950.00 | -2.16% | 28,714,838 |
| Sep 22, 2026 | 950.00 | 1,010.00 | 950.00 | 971.00 | 971.00 | 4.30% | 18,780,685 |
| Sep 21, 2026 | 951.00 | 954.00 | 925.00 | 931.00 | 931.00 | -1.38% | 6,946,339 |
| Sep 18, 2026 | 925.00 | 960.00 | 901.00 | 944.00 | 944.00 | 3.51% | 15,864,459 |
| Sep 17, 2026 | 942.00 | 977.00 | 906.00 | 912.00 | 912.00 | -2.67% | 10,295,390 |
| Sep 16, 2026 | 927.00 | 940.00 | 910.00 | 937.00 | 937.00 | 2.52% | 6,665,655 |
| Sep 15, 2026 | 901.00 | 959.00 | 895.00 | 914.00 | 914.00 | 1.56% | 7,583,423 |
| Sep 14, 2026 | 880.00 | 907.00 | 872.00 | 900.00 | 900.00 | -0.22% | 4,179,894 |
| Sep 11, 2026 | 887.00 | 912.00 | 882.00 | 902.00 | 902.00 | -1.64% | 4,744,408 |
| Sep 10, 2026 | 941.00 | 941.00 | 903.00 | 917.00 | 917.00 | -3.98% | 8,082,357 |
| Sep 9, 2026 | 961.00 | 965.00 | 946.00 | 955.00 | 955.00 | - | 4,488,526 |
| Sep 8, 2026 | 986.00 | 1,010.00 | 944.00 | 955.00 | 955.00 | -1.65% | 9,619,199 |
| Sep 7, 2026 | 990.00 | 1,015.00 | 966.00 | 971.00 | 971.00 | -1.02% | 8,861,620 |
| Sep 4, 2026 | 953.00 | 983.00 | 940.00 | 981.00 | 981.00 | 5.83% | 8,479,505 |
| Sep 3, 2026 | 970.00 | 974.00 | 920.00 | 927.00 | 927.00 | -4.14% | 7,779,649 |
| Sep 2, 2026 | 976.00 | 982.00 | 951.00 | 967.00 | 967.00 | -2.72% | 7,323,231 |
| Sep 1, 2026 | 908.00 | 998.00 | 908.00 | 994.00 | 994.00 | 8.99% | 12,770,310 |
| Aug 31, 2026 | 951.00 | 953.00 | 875.00 | 912.00 | 912.00 | -6.17% | 12,101,276 |
| Aug 28, 2026 | 967.00 | 1,015.00 | 949.00 | 972.00 | 972.00 | 1.46% | 11,522,540 |
| Aug 27, 2026 | 966.00 | 969.00 | 925.00 | 958.00 | 958.00 | 0.95% | 7,988,219 |
| Aug 26, 2026 | 961.00 | 972.00 | 941.00 | 949.00 | 949.00 | -3.16% | 9,709,801 |
| Aug 25, 2026 | 989.00 | 998.00 | 940.00 | 980.00 | 980.00 | -2.97% | 9,687,718 |
| Aug 24, 2026 | 970.00 | 1,035.00 | 970.00 | 1,010.00 | 1,010.00 | 7.33% | 11,898,166 |
| Aug 21, 2026 | 991.00 | 1,005.00 | 931.00 | 941.00 | 941.00 | -5.24% | 8,044,796 |
| Aug 20, 2026 | 1,005.00 | 1,015.00 | 954.00 | 993.00 | 993.00 | 1.02% | 9,197,142 |