GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 1,030.00
-90.00 (-8.04%)
Jul 24, 2026, 1:30 PM CST
GlobalWafers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,070.00 | 1,100.00 | 1,020.00 | 1,030.00 | 1,030.00 | -8.04% | 12,256,070 |
| Jul 23, 2026 | 1,255.00 | 1,295.00 | 1,120.00 | 1,120.00 | 1,120.00 | -9.68% | 8,841,181 |
| Jul 22, 2026 | 1,230.00 | 1,305.00 | 1,205.00 | 1,240.00 | 1,240.00 | 2.90% | 11,635,731 |
| Jul 21, 2026 | 1,270.00 | 1,280.00 | 1,165.00 | 1,205.00 | 1,205.00 | -4.74% | 12,927,830 |
| Jul 20, 2026 | 1,270.00 | 1,320.00 | 1,170.00 | 1,265.00 | 1,265.00 | 2.02% | 12,123,911 |
| Jul 17, 2026 | 1,235.00 | 1,320.00 | 1,235.00 | 1,240.00 | 1,240.00 | -9.49% | 11,242,070 |
| Jul 16, 2026 | 1,420.00 | 1,460.00 | 1,355.00 | 1,370.00 | 1,370.00 | -7.08% | 6,938,810 |
| Jul 15, 2026 | 1,580.00 | 1,600.00 | 1,430.00 | 1,480.00 | 1,474.32 | -2.31% | 10,788,280 |
| Jul 14, 2026 | 1,495.00 | 1,575.00 | 1,385.00 | 1,515.00 | 1,509.18 | 2.02% | 24,971,180 |
| Jul 13, 2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,479.30 | 10.00% | 1,996,003 |
| Jul 9, 2026 | 1,315.00 | 1,350.00 | 1,275.00 | 1,350.00 | 1,344.82 | 9.76% | 6,896,851 |
| Jul 8, 2026 | 1,205.00 | 1,235.00 | 1,160.00 | 1,230.00 | 1,225.28 | 2.07% | 9,465,317 |
| Jul 7, 2026 | 1,320.00 | 1,320.00 | 1,205.00 | 1,205.00 | 1,200.37 | -9.74% | 10,449,430 |
| Jul 6, 2026 | 1,290.00 | 1,380.00 | 1,280.00 | 1,335.00 | 1,329.88 | 6.37% | 21,881,976 |
| Jul 3, 2026 | 1,175.00 | 1,255.00 | 1,170.00 | 1,255.00 | 1,250.18 | 4.15% | 3,868,214 |
| Jul 2, 2026 | 1,085.00 | 1,205.00 | 1,085.00 | 1,205.00 | 1,200.37 | 9.05% | 4,246,786 |
| Jul 1, 2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,105.00 | 1,100.76 | 9.95% | 3,850,421 |
| Jun 30, 2026 | 961.00 | 1,005.00 | 961.00 | 1,005.00 | 1,001.14 | 9.84% | 2,383,629 |
| Jun 29, 2026 | 915.00 | 915.00 | 866.00 | 915.00 | 911.49 | -2.24% | 2,852,894 |
| Jun 26, 2026 | 1,010.00 | 1,010.00 | 936.00 | 936.00 | 932.41 | -10.00% | 2,432,254 |
| Jun 25, 2026 | 990.00 | 1,040.00 | 981.00 | 1,040.00 | 1,036.01 | 7.77% | 1,329,128 |
| Jun 24, 2026 | 953.00 | 995.00 | 950.00 | 965.00 | 961.30 | -4.46% | 1,755,873 |
| Jun 23, 2026 | 1,095.00 | 1,095.00 | 1,010.00 | 1,010.00 | 1,006.12 | -9.42% | 1,977,410 |
| Jun 22, 2026 | 1,170.00 | 1,170.00 | 1,110.00 | 1,115.00 | 1,110.72 | 0.45% | 1,881,290 |
| Jun 18, 2026 | 1,110.00 | 1,145.00 | 1,065.00 | 1,110.00 | 1,105.74 | 0.91% | 11,731,700 |
| Jun 17, 2026 | 1,035.00 | 1,145.00 | 1,025.00 | 1,100.00 | 1,095.78 | 5.26% | 16,500,940 |
| Jun 16, 2026 | 983.00 | 1,045.00 | 981.00 | 1,045.00 | 1,040.99 | 10.00% | 13,056,880 |
| Jun 15, 2026 | 950.00 | 950.00 | 918.00 | 950.00 | 946.35 | 9.95% | 5,061,302 |
| Jun 12, 2026 | 850.00 | 864.00 | 850.00 | 864.00 | 860.68 | 9.92% | 1,555,908 |
| Jun 11, 2026 | 773.00 | 786.00 | 745.00 | 786.00 | 782.98 | 1.42% | 2,458,910 |
| Jun 10, 2026 | 780.00 | 800.00 | 745.00 | 775.00 | 772.03 | -3.49% | 3,268,206 |
| Jun 9, 2026 | 783.00 | 814.00 | 758.00 | 803.00 | 799.92 | 4.56% | 2,250,709 |
| Jun 8, 2026 | 730.00 | 788.00 | 730.00 | 768.00 | 765.05 | -5.30% | 2,322,781 |
| Jun 5, 2026 | 820.00 | 820.00 | 800.00 | 811.00 | 807.89 | -6.78% | 2,776,146 |
| Jun 4, 2026 | 929.00 | 935.00 | 870.00 | 870.00 | 866.66 | -8.42% | 1,538,049 |
| Jun 3, 2026 | 940.00 | 955.00 | 940.00 | 950.00 | 946.35 | 1.06% | 1,611,901 |
| Jun 2, 2026 | 951.00 | 967.00 | 923.00 | 940.00 | 936.39 | -1.05% | 2,175,532 |
| Jun 1, 2026 | 1,015.00 | 1,040.00 | 936.00 | 950.00 | 946.35 | -6.40% | 4,452,238 |
| May 29, 2026 | 1,015.00 | 1,015.00 | 990.00 | 1,015.00 | 1,011.10 | 9.49% | 11,189,390 |
| May 28, 2026 | 935.00 | 1,020.00 | 914.00 | 927.00 | 923.44 | -0.32% | 21,729,400 |
| May 27, 2026 | 883.00 | 949.00 | 854.00 | 930.00 | 926.43 | 7.39% | 23,006,670 |
| May 26, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 862.68 | 9.90% | 2,958,063 |
| May 25, 2026 | 773.00 | 788.00 | 773.00 | 788.00 | 784.98 | 9.90% | 5,699,961 |
| May 22, 2026 | 716.00 | 747.00 | 711.00 | 717.00 | 714.25 | 2.28% | 6,555,076 |
| May 21, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 698.31 | 9.87% | 3,482,509 |
| May 20, 2026 | 684.00 | 686.00 | 630.00 | 638.00 | 635.55 | -4.06% | 4,694,228 |
| May 19, 2026 | 680.00 | 686.00 | 641.00 | 665.00 | 662.45 | -4.73% | 4,468,273 |
| May 18, 2026 | 661.00 | 710.00 | 661.00 | 698.00 | 695.32 | -1.69% | 4,329,581 |
| May 15, 2026 | 797.00 | 797.00 | 710.00 | 710.00 | 707.27 | -9.90% | 3,811,642 |
| May 14, 2026 | 785.00 | 805.00 | 780.00 | 788.00 | 784.98 | 5.07% | 2,725,024 |