GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 1,335.00
+80.00 (6.37%)
Jul 6, 2026, 1:30 PM CST
GlobalWafers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | - | -2.49% | 175,000 |
| Jul 2, 2026 | 1,085.00 | 1,205.00 | 1,085.00 | 1,205.00 | 1,205.00 | 9.05% | 4,246,786 |
| Jul 1, 2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,105.00 | 1,105.00 | 9.95% | 3,850,421 |
| Jun 30, 2026 | 961.00 | 1,005.00 | 961.00 | 1,005.00 | 1,005.00 | 9.84% | 2,383,629 |
| Jun 29, 2026 | 915.00 | 915.00 | 866.00 | 915.00 | 915.00 | -2.24% | 2,852,894 |
| Jun 26, 2026 | 1,010.00 | 1,010.00 | 936.00 | 936.00 | 936.00 | -10.00% | 2,432,254 |
| Jun 25, 2026 | 990.00 | 1,040.00 | 981.00 | 1,040.00 | 1,040.00 | 7.77% | 1,329,128 |
| Jun 24, 2026 | 953.00 | 995.00 | 950.00 | 965.00 | 965.00 | -4.46% | 1,755,873 |
| Jun 23, 2026 | 1,095.00 | 1,095.00 | 1,010.00 | 1,010.00 | 1,010.00 | -9.42% | 1,977,410 |
| Jun 22, 2026 | 1,170.00 | 1,170.00 | 1,110.00 | 1,115.00 | 1,115.00 | 0.45% | 1,881,290 |
| Jun 18, 2026 | 1,110.00 | 1,145.00 | 1,065.00 | 1,110.00 | 1,110.00 | 0.91% | 11,731,700 |
| Jun 17, 2026 | 1,035.00 | 1,145.00 | 1,025.00 | 1,100.00 | 1,100.00 | 5.26% | 16,500,940 |
| Jun 16, 2026 | 983.00 | 1,045.00 | 981.00 | 1,045.00 | 1,045.00 | 10.00% | 13,056,880 |
| Jun 15, 2026 | 950.00 | 950.00 | 918.00 | 950.00 | 950.00 | 9.95% | 5,061,302 |
| Jun 12, 2026 | 850.00 | 864.00 | 850.00 | 864.00 | 864.00 | 9.92% | 1,555,908 |
| Jun 11, 2026 | 773.00 | 786.00 | 745.00 | 786.00 | 786.00 | 1.42% | 2,458,910 |
| Jun 10, 2026 | 780.00 | 800.00 | 745.00 | 775.00 | 775.00 | -3.49% | 3,268,206 |
| Jun 9, 2026 | 783.00 | 814.00 | 758.00 | 803.00 | 803.00 | 4.56% | 2,250,709 |
| Jun 8, 2026 | 730.00 | 788.00 | 730.00 | 768.00 | 768.00 | -5.30% | 2,322,781 |
| Jun 5, 2026 | 820.00 | 820.00 | 800.00 | 811.00 | 811.00 | -6.78% | 2,776,146 |
| Jun 4, 2026 | 929.00 | 935.00 | 870.00 | 870.00 | 870.00 | -8.42% | 1,538,049 |
| Jun 3, 2026 | 940.00 | 955.00 | 940.00 | 950.00 | 950.00 | 1.06% | 1,611,901 |
| Jun 2, 2026 | 951.00 | 967.00 | 923.00 | 940.00 | 940.00 | -1.05% | 2,175,532 |
| Jun 1, 2026 | 1,015.00 | 1,040.00 | 936.00 | 950.00 | 950.00 | -6.40% | 4,452,238 |
| May 29, 2026 | 1,015.00 | 1,015.00 | 990.00 | 1,015.00 | 1,015.00 | 9.49% | 11,189,390 |
| May 28, 2026 | 935.00 | 1,020.00 | 914.00 | 927.00 | 927.00 | -0.32% | 21,729,400 |
| May 27, 2026 | 883.00 | 949.00 | 854.00 | 930.00 | 930.00 | 7.39% | 23,006,670 |
| May 26, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | 9.90% | 2,958,063 |
| May 25, 2026 | 773.00 | 788.00 | 773.00 | 788.00 | 788.00 | 9.90% | 5,699,961 |
| May 22, 2026 | 716.00 | 747.00 | 711.00 | 717.00 | 717.00 | 2.28% | 6,555,076 |
| May 21, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 9.87% | 3,482,509 |
| May 20, 2026 | 684.00 | 686.00 | 630.00 | 638.00 | 638.00 | -4.06% | 4,694,228 |
| May 19, 2026 | 680.00 | 686.00 | 641.00 | 665.00 | 665.00 | -4.73% | 4,468,273 |
| May 18, 2026 | 661.00 | 710.00 | 661.00 | 698.00 | 698.00 | -1.69% | 4,329,581 |
| May 15, 2026 | 797.00 | 797.00 | 710.00 | 710.00 | 710.00 | -9.90% | 3,811,642 |
| May 14, 2026 | 785.00 | 805.00 | 780.00 | 788.00 | 788.00 | 5.07% | 2,725,024 |
| May 13, 2026 | 755.00 | 761.00 | 712.00 | 750.00 | 750.00 | -4.46% | 4,647,123 |
| May 12, 2026 | 829.00 | 833.00 | 785.00 | 785.00 | 785.00 | -5.99% | 3,616,577 |
| May 11, 2026 | 820.00 | 849.00 | 790.00 | 835.00 | 835.00 | 4.11% | 10,952,250 |
| May 8, 2026 | 808.00 | 842.00 | 772.00 | 802.00 | 802.00 | 1.13% | 19,248,070 |
| May 7, 2026 | 720.00 | 793.00 | 720.00 | 793.00 | 793.00 | 9.99% | 12,736,090 |
| May 6, 2026 | 660.00 | 732.00 | 629.00 | 721.00 | 721.00 | 8.26% | 28,039,690 |
| May 5, 2026 | 615.00 | 666.00 | 615.00 | 666.00 | 666.00 | 9.90% | 16,328,590 |
| May 4, 2026 | 605.00 | 628.00 | 597.00 | 606.00 | 606.00 | 4.48% | 9,994,688 |
| Apr 30, 2026 | 559.00 | 589.00 | 558.00 | 580.00 | 580.00 | 8.21% | 9,477,916 |
| Apr 29, 2026 | 563.00 | 567.00 | 534.00 | 536.00 | 536.00 | -7.59% | 12,319,160 |
| Apr 28, 2026 | 603.00 | 604.00 | 562.00 | 580.00 | 580.00 | -6.45% | 8,676,173 |
| Apr 27, 2026 | 601.00 | 633.00 | 598.00 | 620.00 | 620.00 | 6.53% | 16,525,600 |
| Apr 24, 2026 | 586.00 | 612.00 | 579.00 | 582.00 | 582.00 | 1.75% | 9,336,550 |
| Apr 23, 2026 | 619.00 | 619.00 | 557.00 | 572.00 | 572.00 | -4.67% | 11,459,390 |