GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 1,045.00
+95.00 (10.00%)
Jun 16, 2026, 1:30 PM CST
GlobalWafers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 950.00 | 950.00 | 918.00 | 950.00 | 950.00 | 9.95% | 5,061,302 |
| Jun 12, 2026 | 850.00 | 864.00 | 850.00 | 864.00 | 864.00 | 9.92% | 1,555,908 |
| Jun 11, 2026 | 773.00 | 786.00 | 745.00 | 786.00 | 786.00 | 1.42% | 2,458,910 |
| Jun 10, 2026 | 780.00 | 800.00 | 745.00 | 775.00 | 775.00 | -3.49% | 3,268,206 |
| Jun 9, 2026 | 783.00 | 814.00 | 758.00 | 803.00 | 803.00 | 4.56% | 2,250,709 |
| Jun 8, 2026 | 730.00 | 788.00 | 730.00 | 768.00 | 768.00 | -5.30% | 2,322,781 |
| Jun 5, 2026 | 820.00 | 820.00 | 800.00 | 811.00 | 811.00 | -6.78% | 2,776,146 |
| Jun 4, 2026 | 929.00 | 935.00 | 870.00 | 870.00 | 870.00 | -8.42% | 1,538,049 |
| Jun 3, 2026 | 940.00 | 955.00 | 940.00 | 950.00 | 950.00 | 1.06% | 1,611,901 |
| Jun 2, 2026 | 951.00 | 967.00 | 923.00 | 940.00 | 940.00 | -1.05% | 2,175,532 |
| Jun 1, 2026 | 1,015.00 | 1,040.00 | 936.00 | 950.00 | 950.00 | -6.40% | 4,452,238 |
| May 29, 2026 | 1,015.00 | 1,015.00 | 990.00 | 1,015.00 | 1,015.00 | 9.49% | 11,189,390 |
| May 28, 2026 | 935.00 | 1,020.00 | 914.00 | 927.00 | 927.00 | -0.32% | 21,729,400 |
| May 27, 2026 | 883.00 | 949.00 | 854.00 | 930.00 | 930.00 | 7.39% | 23,006,670 |
| May 26, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | 9.90% | 2,958,063 |
| May 25, 2026 | 773.00 | 788.00 | 773.00 | 788.00 | 788.00 | 9.90% | 5,699,961 |
| May 22, 2026 | 716.00 | 747.00 | 711.00 | 717.00 | 717.00 | 2.28% | 6,555,076 |
| May 21, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 9.87% | 3,482,509 |
| May 20, 2026 | 684.00 | 686.00 | 630.00 | 638.00 | 638.00 | -4.06% | 4,694,228 |
| May 19, 2026 | 680.00 | 686.00 | 641.00 | 665.00 | 665.00 | -4.73% | 4,468,273 |
| May 18, 2026 | 661.00 | 710.00 | 661.00 | 698.00 | 698.00 | -1.69% | 4,329,581 |
| May 15, 2026 | 797.00 | 797.00 | 710.00 | 710.00 | 710.00 | -9.90% | 3,811,642 |
| May 14, 2026 | 785.00 | 805.00 | 780.00 | 788.00 | 788.00 | 5.07% | 2,725,024 |
| May 13, 2026 | 755.00 | 761.00 | 712.00 | 750.00 | 750.00 | -4.46% | 4,647,123 |
| May 12, 2026 | 829.00 | 833.00 | 785.00 | 785.00 | 785.00 | -5.99% | 3,616,577 |
| May 11, 2026 | 820.00 | 849.00 | 790.00 | 835.00 | 835.00 | 4.11% | 10,952,250 |
| May 8, 2026 | 808.00 | 842.00 | 772.00 | 802.00 | 802.00 | 1.13% | 19,248,070 |
| May 7, 2026 | 720.00 | 793.00 | 720.00 | 793.00 | 793.00 | 9.99% | 12,736,090 |
| May 6, 2026 | 660.00 | 732.00 | 629.00 | 721.00 | 721.00 | 8.26% | 28,039,690 |
| May 5, 2026 | 615.00 | 666.00 | 615.00 | 666.00 | 666.00 | 9.90% | 16,328,590 |
| May 4, 2026 | 605.00 | 628.00 | 597.00 | 606.00 | 606.00 | 4.48% | 9,994,688 |
| Apr 30, 2026 | 559.00 | 589.00 | 558.00 | 580.00 | 580.00 | 8.21% | 9,477,916 |
| Apr 29, 2026 | 563.00 | 567.00 | 534.00 | 536.00 | 536.00 | -7.59% | 12,319,160 |
| Apr 28, 2026 | 603.00 | 604.00 | 562.00 | 580.00 | 580.00 | -6.45% | 8,676,173 |
| Apr 27, 2026 | 601.00 | 633.00 | 598.00 | 620.00 | 620.00 | 6.53% | 16,525,600 |
| Apr 24, 2026 | 586.00 | 612.00 | 579.00 | 582.00 | 582.00 | 1.75% | 9,336,550 |
| Apr 23, 2026 | 619.00 | 619.00 | 557.00 | 572.00 | 572.00 | -4.67% | 11,459,390 |
| Apr 22, 2026 | 599.00 | 617.00 | 583.00 | 600.00 | 600.00 | 0.50% | 8,405,448 |
| Apr 21, 2026 | 565.00 | 602.00 | 555.00 | 597.00 | 597.00 | 8.35% | 14,014,120 |
| Apr 20, 2026 | 508.00 | 555.00 | 508.00 | 551.00 | 551.00 | 9.11% | 8,933,070 |
| Apr 17, 2026 | 534.00 | 538.00 | 505.00 | 505.00 | 505.00 | -6.48% | 5,385,534 |
| Apr 16, 2026 | 518.00 | 543.00 | 503.00 | 540.00 | 540.00 | 4.65% | 8,129,658 |
| Apr 15, 2026 | 517.00 | 533.00 | 513.00 | 516.00 | 516.00 | 2.99% | 10,204,000 |
| Apr 14, 2026 | 514.00 | 521.00 | 497.50 | 501.00 | 501.00 | 0.30% | 5,290,684 |
| Apr 13, 2026 | 495.00 | 526.00 | 482.00 | 499.50 | 499.50 | 1.83% | 11,612,070 |
| Apr 10, 2026 | 457.50 | 492.00 | 457.50 | 490.50 | 490.50 | 9.61% | 10,213,260 |
| Apr 9, 2026 | 443.00 | 452.50 | 435.50 | 447.50 | 447.50 | 2.64% | 3,159,596 |
| Apr 8, 2026 | 426.00 | 439.50 | 420.00 | 436.00 | 436.00 | 5.83% | 2,575,906 |
| Apr 7, 2026 | 416.50 | 420.50 | 410.50 | 412.00 | 412.00 | 0.61% | 2,368,751 |
| Apr 2, 2026 | 416.00 | 424.00 | 407.00 | 409.50 | 409.50 | -0.97% | 3,470,485 |