GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 540.00
+24.00 (4.65%)
Apr 16, 2026, 1:30 PM CST
GlobalWafers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 518.00 | 533.00 | 503.00 | 533.00 | - | 3.29% | 75,000 |
| Apr 15, 2026 | 517.00 | 533.00 | 513.00 | 516.00 | 516.00 | 2.99% | 10,204,004 |
| Apr 14, 2026 | 514.00 | 521.00 | 497.50 | 501.00 | 501.00 | 0.30% | 5,290,684 |
| Apr 13, 2026 | 495.00 | 526.00 | 482.00 | 499.50 | 499.50 | 1.83% | 11,612,070 |
| Apr 10, 2026 | 457.50 | 492.00 | 457.50 | 490.50 | 490.50 | 9.61% | 10,213,260 |
| Apr 9, 2026 | 443.00 | 452.50 | 435.50 | 447.50 | 447.50 | 2.64% | 3,159,596 |
| Apr 8, 2026 | 426.00 | 439.50 | 420.00 | 436.00 | 436.00 | 5.83% | 2,575,906 |
| Apr 7, 2026 | 416.50 | 420.50 | 410.50 | 412.00 | 412.00 | 0.61% | 2,368,751 |
| Apr 2, 2026 | 416.00 | 424.00 | 407.00 | 409.50 | 409.50 | -0.97% | 3,470,485 |
| Apr 1, 2026 | 433.50 | 441.50 | 408.50 | 413.50 | 413.50 | -1.66% | 4,950,592 |
| Mar 31, 2026 | 432.00 | 444.00 | 419.00 | 420.50 | 420.50 | -3.78% | 2,395,830 |
| Mar 30, 2026 | 436.50 | 440.50 | 430.00 | 437.00 | 437.00 | -2.35% | 1,675,294 |
| Mar 27, 2026 | 440.00 | 448.00 | 438.00 | 447.50 | 447.50 | -1.54% | 1,707,145 |
| Mar 26, 2026 | 455.50 | 474.50 | 450.50 | 454.50 | 454.50 | 1.00% | 2,952,945 |
| Mar 25, 2026 | 444.50 | 450.00 | 439.00 | 450.00 | 450.00 | 4.29% | 1,191,168 |
| Mar 24, 2026 | 450.00 | 451.00 | 431.00 | 431.50 | 431.50 | -2.27% | 2,131,632 |
| Mar 23, 2026 | 457.50 | 457.50 | 440.00 | 441.50 | 441.50 | -5.86% | 2,027,334 |
| Mar 20, 2026 | 478.00 | 479.50 | 461.50 | 469.00 | 469.00 | -0.64% | 2,459,677 |
| Mar 19, 2026 | 476.00 | 494.50 | 472.00 | 472.00 | 472.00 | -1.87% | 4,635,302 |
| Mar 18, 2026 | 459.00 | 488.00 | 458.50 | 481.00 | 481.00 | 6.77% | 6,002,908 |
| Mar 17, 2026 | 450.00 | 458.50 | 448.00 | 450.50 | 450.50 | 2.27% | 2,177,870 |
| Mar 16, 2026 | 436.00 | 449.00 | 428.50 | 440.50 | 440.50 | 1.85% | 3,751,235 |
| Mar 13, 2026 | 425.00 | 433.00 | 420.00 | 432.50 | 432.50 | 0.82% | 3,357,256 |
| Mar 12, 2026 | 433.00 | 433.00 | 425.50 | 429.00 | 429.00 | -9.11% | 7,295,377 |
| Mar 11, 2026 | 448.50 | 473.50 | 447.00 | 472.00 | 472.00 | 6.55% | 3,149,060 |
| Mar 10, 2026 | 442.00 | 448.50 | 432.00 | 443.00 | 443.00 | 3.38% | 2,631,353 |
| Mar 9, 2026 | 433.50 | 445.00 | 423.50 | 428.50 | 428.50 | -8.24% | 3,637,882 |
| Mar 6, 2026 | 474.00 | 478.00 | 460.50 | 467.00 | 467.00 | -0.74% | 2,986,377 |
| Mar 5, 2026 | 472.00 | 490.00 | 465.50 | 470.50 | 470.50 | 4.91% | 6,677,184 |
| Mar 4, 2026 | 423.00 | 461.50 | 417.00 | 448.50 | 448.50 | 3.46% | 7,582,997 |
| Mar 3, 2026 | 444.50 | 449.00 | 425.50 | 433.50 | 433.50 | -1.48% | 3,984,199 |
| Mar 2, 2026 | 441.00 | 451.00 | 435.50 | 440.00 | 440.00 | -3.30% | 3,725,273 |
| Feb 26, 2026 | 450.00 | 464.00 | 450.00 | 455.00 | 455.00 | 0.55% | 3,826,079 |
| Feb 25, 2026 | 452.50 | 458.50 | 445.00 | 452.50 | 452.50 | 1.69% | 2,831,888 |
| Feb 24, 2026 | 431.00 | 450.00 | 431.00 | 445.00 | 445.00 | 4.71% | 4,880,526 |
| Feb 23, 2026 | 446.50 | 447.50 | 423.00 | 425.00 | 425.00 | -4.60% | 7,097,496 |
| Feb 11, 2026 | 475.00 | 475.00 | 443.50 | 445.50 | 445.50 | -9.36% | 8,008,397 |
| Feb 10, 2026 | 481.00 | 497.50 | 476.50 | 491.50 | 491.50 | 2.82% | 4,293,915 |
| Feb 9, 2026 | 482.50 | 484.00 | 471.00 | 478.00 | 478.00 | 2.58% | 2,628,028 |
| Feb 6, 2026 | 462.00 | 471.00 | 447.00 | 466.00 | 466.00 | 0.43% | 3,799,206 |
| Feb 5, 2026 | 472.50 | 476.00 | 462.50 | 464.00 | 464.00 | -3.23% | 2,525,294 |
| Feb 4, 2026 | 474.00 | 479.50 | 460.50 | 479.50 | 479.50 | 0.95% | 4,186,232 |
| Feb 3, 2026 | 488.00 | 499.50 | 470.00 | 475.00 | 475.00 | 0.42% | 5,167,377 |
| Feb 2, 2026 | 495.00 | 497.00 | 467.00 | 473.00 | 473.00 | -4.83% | 5,676,322 |
| Jan 30, 2026 | 502.00 | 507.00 | 488.00 | 497.00 | 497.00 | -1.00% | 5,664,877 |
| Jan 29, 2026 | 516.00 | 521.00 | 487.00 | 502.00 | 502.00 | -1.38% | 8,837,360 |
| Jan 28, 2026 | 517.00 | 526.00 | 506.00 | 509.00 | 509.00 | -0.39% | 7,720,356 |
| Jan 27, 2026 | 528.00 | 528.00 | 504.00 | 511.00 | 511.00 | -2.67% | 4,832,166 |
| Jan 26, 2026 | 529.00 | 529.00 | 514.00 | 525.00 | 525.00 | -0.57% | 4,475,065 |
| Jan 23, 2026 | 516.00 | 535.00 | 508.00 | 528.00 | 528.00 | 3.94% | 9,245,939 |