GlobalWafers Co., Ltd. (TPEX:6488)
Taiwan · Delayed Price · Currency is TWD 981.00
+54.00 (5.83%)
Sep 4, 2026, 1:30 PM CST
GlobalWafers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 953.00 | 983.00 | 940.00 | 981.00 | 981.00 | 5.83% | 8,479,505 |
| Sep 3, 2026 | 970.00 | 974.00 | 920.00 | 927.00 | 927.00 | -4.14% | 7,779,649 |
| Sep 2, 2026 | 976.00 | 982.00 | 951.00 | 967.00 | 967.00 | -2.72% | 7,323,231 |
| Sep 1, 2026 | 908.00 | 998.00 | 908.00 | 994.00 | 994.00 | 8.99% | 12,770,310 |
| Aug 31, 2026 | 951.00 | 953.00 | 875.00 | 912.00 | 912.00 | -6.17% | 12,101,276 |
| Aug 28, 2026 | 967.00 | 1,015.00 | 949.00 | 972.00 | 972.00 | 1.46% | 11,522,540 |
| Aug 27, 2026 | 966.00 | 969.00 | 925.00 | 958.00 | 958.00 | 0.95% | 7,988,219 |
| Aug 26, 2026 | 961.00 | 972.00 | 941.00 | 949.00 | 949.00 | -3.16% | 9,709,801 |
| Aug 25, 2026 | 989.00 | 998.00 | 940.00 | 980.00 | 980.00 | -2.97% | 9,687,718 |
| Aug 24, 2026 | 970.00 | 1,035.00 | 970.00 | 1,010.00 | 1,010.00 | 7.33% | 11,898,166 |
| Aug 21, 2026 | 991.00 | 1,005.00 | 931.00 | 941.00 | 941.00 | -5.24% | 8,044,796 |
| Aug 20, 2026 | 1,005.00 | 1,015.00 | 954.00 | 993.00 | 993.00 | 1.02% | 9,197,142 |
| Aug 19, 2026 | 1,010.00 | 1,030.00 | 972.00 | 983.00 | 983.00 | -7.26% | 11,169,571 |
| Aug 18, 2026 | 1,020.00 | 1,120.00 | 1,010.00 | 1,060.00 | 1,060.00 | 3.92% | 13,532,449 |
| Aug 17, 2026 | 1,000.00 | 1,095.00 | 990.00 | 1,020.00 | 1,020.00 | 0.99% | 10,932,332 |
| Aug 14, 2026 | 1,025.00 | 1,045.00 | 993.00 | 1,010.00 | 1,010.00 | -1.46% | 15,425,452 |
| Aug 13, 2026 | 970.00 | 1,025.00 | 950.00 | 1,025.00 | 1,025.00 | 9.86% | 9,989,818 |
| Aug 12, 2026 | 844.00 | 933.00 | 844.00 | 933.00 | 933.00 | 9.89% | 11,057,478 |
| Aug 11, 2026 | 847.00 | 883.00 | 823.00 | 849.00 | 849.00 | -0.59% | 8,814,941 |
| Aug 10, 2026 | 880.00 | 888.00 | 852.00 | 854.00 | 854.00 | -2.06% | 7,179,443 |
| Aug 7, 2026 | 879.00 | 910.00 | 855.00 | 872.00 | 872.00 | - | 9,567,668 |
| Aug 6, 2026 | 877.00 | 885.00 | 828.00 | 872.00 | 872.00 | - | 11,174,125 |
| Aug 5, 2026 | 993.00 | 996.00 | 868.00 | 872.00 | 872.00 | -8.40% | 26,243,055 |
| Aug 4, 2026 | 888.00 | 952.00 | 874.00 | 952.00 | 952.00 | 9.93% | 8,109,256 |
| Aug 3, 2026 | 870.00 | 930.00 | 843.00 | 866.00 | 866.00 | 1.29% | 15,388,374 |
| Jul 31, 2026 | 855.00 | 855.00 | 802.00 | 855.00 | 855.00 | 9.90% | 18,980,670 |
| Jul 30, 2026 | 778.00 | 825.00 | 778.00 | 778.00 | 778.00 | -9.95% | 10,441,000 |
| Jul 29, 2026 | 947.00 | 948.00 | 864.00 | 864.00 | 864.00 | -9.91% | 4,996,192 |
| Jul 28, 2026 | 990.00 | 998.00 | 959.00 | 959.00 | 959.00 | -9.95% | 5,742,872 |
| Jul 27, 2026 | 1,030.00 | 1,065.00 | 1,005.00 | 1,065.00 | 1,065.00 | 3.40% | 5,780,401 |
| Jul 24, 2026 | 1,070.00 | 1,100.00 | 1,020.00 | 1,030.00 | 1,030.00 | -8.04% | 12,256,076 |
| Jul 23, 2026 | 1,255.00 | 1,295.00 | 1,120.00 | 1,120.00 | 1,120.00 | -9.68% | 8,841,181 |
| Jul 22, 2026 | 1,230.00 | 1,305.00 | 1,205.00 | 1,240.00 | 1,240.00 | 2.90% | 11,635,731 |
| Jul 21, 2026 | 1,270.00 | 1,280.00 | 1,165.00 | 1,205.00 | 1,205.00 | -4.74% | 12,927,838 |
| Jul 20, 2026 | 1,270.00 | 1,320.00 | 1,170.00 | 1,265.00 | 1,265.00 | 2.02% | 12,123,911 |
| Jul 17, 2026 | 1,235.00 | 1,320.00 | 1,235.00 | 1,240.00 | 1,240.00 | -9.49% | 11,242,074 |
| Jul 16, 2026 | 1,420.00 | 1,460.00 | 1,355.00 | 1,370.00 | 1,370.00 | -7.08% | 6,938,810 |
| Jul 15, 2026 | 1,580.00 | 1,600.00 | 1,430.00 | 1,480.00 | 1,474.32 | -2.31% | 10,788,285 |
| Jul 14, 2026 | 1,495.00 | 1,575.00 | 1,385.00 | 1,515.00 | 1,509.18 | 2.02% | 24,971,180 |
| Jul 13, 2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,479.30 | 10.00% | 1,996,003 |
| Jul 9, 2026 | 1,315.00 | 1,350.00 | 1,275.00 | 1,350.00 | 1,344.82 | 9.76% | 6,896,851 |
| Jul 8, 2026 | 1,205.00 | 1,235.00 | 1,160.00 | 1,230.00 | 1,225.28 | 2.07% | 9,465,317 |
| Jul 7, 2026 | 1,320.00 | 1,320.00 | 1,205.00 | 1,205.00 | 1,200.37 | -9.74% | 10,449,430 |
| Jul 6, 2026 | 1,290.00 | 1,380.00 | 1,280.00 | 1,335.00 | 1,329.88 | 6.37% | 21,881,976 |
| Jul 3, 2026 | 1,175.00 | 1,255.00 | 1,170.00 | 1,255.00 | 1,250.18 | 4.15% | 3,868,214 |
| Jul 2, 2026 | 1,085.00 | 1,205.00 | 1,085.00 | 1,205.00 | 1,200.37 | 9.05% | 4,246,786 |
| Jul 1, 2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,105.00 | 1,100.76 | 9.95% | 3,850,421 |
| Jun 30, 2026 | 961.00 | 1,005.00 | 961.00 | 1,005.00 | 1,001.14 | 9.84% | 2,383,629 |
| Jun 29, 2026 | 915.00 | 915.00 | 866.00 | 915.00 | 911.49 | -2.24% | 2,852,894 |
| Jun 26, 2026 | 1,010.00 | 1,010.00 | 936.00 | 936.00 | 932.41 | -10.00% | 2,432,254 |