Senhwa Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	56.10	57.20	54.00	54.10	54.10	-2.52%	474,151
Mar 23, 2026	59.40	59.40	55.40	55.50	55.50	-2.97%	717,779
Mar 20, 2026	54.60	58.20	53.50	57.20	57.20	5.15%	1,065,021
Mar 19, 2026	54.90	57.40	53.40	54.40	54.40	-0.91%	1,000,626
Mar 18, 2026	51.70	54.90	51.70	54.90	54.90	6.81%	727,424
Mar 17, 2026	50.20	52.60	50.20	51.40	51.40	2.59%	377,348
Mar 16, 2026	49.00	51.30	48.25	50.10	50.10	1.93%	262,446
Mar 13, 2026	48.05	49.20	48.05	49.15	49.15	-0.10%	151,991
Mar 12, 2026	50.40	50.40	48.60	49.20	49.20	-2.38%	267,733
Mar 11, 2026	49.50	50.90	49.50	50.40	50.40	1.82%	213,703
Mar 10, 2026	49.85	50.00	49.10	49.50	49.50	1.85%	170,388
Mar 9, 2026	49.85	49.85	48.10	48.60	48.60	-6.18%	515,945
Mar 6, 2026	51.60	52.30	51.40	51.80	51.80	-1.33%	236,326
Mar 5, 2026	53.70	54.60	52.20	52.50	52.50	-0.76%	606,815
Mar 4, 2026	49.75	54.60	48.80	52.90	52.90	6.44%	1,094,617
Mar 3, 2026	51.60	51.60	49.50	49.70	49.70	-1.78%	463,334
Mar 2, 2026	49.20	52.20	49.20	50.60	50.60	0.80%	604,985
Feb 26, 2026	50.70	51.30	49.90	50.20	50.20	-0.20%	410,277
Feb 25, 2026	51.80	52.30	50.20	50.30	50.30	-2.33%	626,352
Feb 24, 2026	51.50	52.20	50.80	51.50	51.50	-1.15%	440,692
Feb 23, 2026	51.50	52.10	49.60	52.10	52.10	1.17%	508,682
Feb 11, 2026	51.70	53.50	51.20	51.50	51.50	-3.01%	660,016
Feb 10, 2026	52.90	53.70	51.60	53.10	53.10	1.53%	587,952
Feb 9, 2026	56.40	56.40	52.00	52.30	52.30	-4.21%	1,165,509
Feb 6, 2026	55.50	56.50	53.60	54.60	54.60	-6.02%	1,025,419
Feb 5, 2026	58.30	62.20	57.50	58.10	58.10	0.17%	1,185,842
Feb 4, 2026	61.00	61.20	57.70	58.00	58.00	-6.45%	1,732,593
Feb 3, 2026	66.10	66.50	61.70	62.00	62.00	-5.34%	3,019,863
Feb 2, 2026	61.50	65.50	61.50	65.50	65.50	9.90%	2,757,210
Jan 30, 2026	58.50	59.60	54.70	59.60	59.60	1.02%	1,694,067
Jan 29, 2026	61.20	62.00	58.80	59.00	59.00	-3.44%	1,335,596
Jan 28, 2026	62.50	62.50	58.20	61.10	61.10	-2.24%	1,987,222
Jan 27, 2026	64.60	64.60	59.70	62.50	62.50	2.29%	3,794,772
Jan 26, 2026	61.10	61.10	61.10	61.10	61.10	9.89%	2,420,504
Jan 23, 2026	55.60	55.60	54.20	55.60	55.60	9.88%	1,290,043
Jan 22, 2026	46.40	50.60	45.85	50.60	50.60	10.00%	755,143
Jan 21, 2026	45.45	46.45	45.00	46.00	46.00	0.11%	398,582
Jan 20, 2026	45.85	46.50	45.20	45.95	45.95	1.88%	418,890
Jan 19, 2026	44.20	45.85	44.20	45.10	45.10	2.50%	303,942
Jan 16, 2026	44.85	46.25	43.95	44.00	44.00	-1.90%	382,256
Jan 15, 2026	44.00	44.85	44.00	44.85	44.85	0.56%	146,823
Jan 14, 2026	43.80	44.80	43.55	44.60	44.60	1.94%	204,399
Jan 13, 2026	43.05	43.75	42.80	43.75	43.75	1.04%	188,012
Jan 12, 2026	43.70	44.10	43.10	43.30	43.30	-0.92%	149,760
Jan 9, 2026	44.05	44.35	42.80	43.70	43.70	-1.47%	219,637
Jan 8, 2026	44.10	44.95	44.10	44.35	44.35	1.72%	320,885
Jan 7, 2026	43.10	43.60	42.50	43.60	43.60	2.11%	289,426
Jan 6, 2026	42.40	42.80	42.15	42.70	42.70	0.23%	149,926
Jan 5, 2026	42.70	43.40	41.85	42.60	42.60	-2.29%	254,530
Jan 2, 2026	44.20	45.20	43.50	43.60	43.60	-0.91%	272,647