Senhwa Biosciences, Inc. (TPEX:6492)
Taiwan · Delayed Price · Currency is TWD 36.80
-0.30 (-0.81%)
Sep 4, 2025, 1:30 PM CST
Senhwa Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.10 | 37.20 | 36.70 | 36.80 | 36.80 | -0.81% | 152,884 |
| Sep 3, 2025 | 37.00 | 37.10 | 36.55 | 37.10 | 37.10 | - | 111,855 |
| Sep 2, 2025 | 35.40 | 37.70 | 35.40 | 37.10 | 37.10 | 4.36% | 349,780 |
| Sep 1, 2025 | 36.10 | 36.55 | 35.10 | 35.55 | 35.55 | -0.42% | 117,979 |
| Aug 29, 2025 | 36.60 | 36.60 | 35.55 | 35.70 | 35.70 | -1.38% | 116,184 |
| Aug 28, 2025 | 36.75 | 36.80 | 36.15 | 36.20 | 36.20 | -0.55% | 140,002 |
| Aug 27, 2025 | 36.25 | 36.70 | 36.25 | 36.40 | 36.40 | 0.41% | 123,701 |
| Aug 26, 2025 | 36.35 | 36.50 | 36.10 | 36.25 | 36.25 | -0.82% | 95,187 |
| Aug 25, 2025 | 36.85 | 37.20 | 36.50 | 36.55 | 36.55 | -0.68% | 101,376 |
| Aug 22, 2025 | 37.05 | 37.10 | 36.65 | 36.80 | 36.80 | -1.08% | 62,351 |
| Aug 21, 2025 | 36.65 | 37.35 | 36.50 | 37.20 | 37.20 | 1.92% | 115,689 |
| Aug 20, 2025 | 36.90 | 37.30 | 36.00 | 36.50 | 36.50 | - | 176,867 |
| Aug 19, 2025 | 36.90 | 36.90 | 36.50 | 36.50 | 36.50 | -1.88% | 104,377 |
| Aug 18, 2025 | 37.35 | 37.35 | 36.75 | 37.20 | 37.20 | 0.68% | 126,740 |
| Aug 15, 2025 | 36.20 | 38.15 | 36.20 | 36.95 | 36.95 | 3.21% | 451,394 |
| Aug 14, 2025 | 35.15 | 36.40 | 35.15 | 35.80 | 35.80 | 1.85% | 181,233 |
| Aug 13, 2025 | 35.70 | 36.10 | 35.10 | 35.15 | 35.15 | -1.26% | 127,376 |
| Aug 12, 2025 | 35.50 | 35.70 | 35.35 | 35.60 | 35.60 | 0.14% | 62,226 |
| Aug 11, 2025 | 36.50 | 36.50 | 35.40 | 35.55 | 35.55 | -2.34% | 132,011 |
| Aug 8, 2025 | 36.50 | 37.60 | 36.10 | 36.40 | 36.40 | 1.53% | 349,035 |
| Aug 7, 2025 | 35.60 | 35.85 | 35.15 | 35.85 | 35.85 | 0.42% | 134,767 |
| Aug 6, 2025 | 36.50 | 36.50 | 35.70 | 35.70 | 35.70 | -1.38% | 79,468 |
| Aug 5, 2025 | 35.95 | 37.20 | 35.95 | 36.20 | 36.20 | 1.12% | 294,808 |
| Aug 4, 2025 | 34.95 | 35.85 | 34.90 | 35.80 | 35.80 | 2.73% | 160,164 |
| Aug 1, 2025 | 34.15 | 35.00 | 34.05 | 34.85 | 34.85 | 1.16% | 103,264 |
| Jul 31, 2025 | 35.30 | 35.30 | 34.35 | 34.45 | 34.45 | -2.68% | 177,820 |
| Jul 30, 2025 | 35.60 | 35.95 | 35.20 | 35.40 | 35.40 | 0.57% | 187,097 |
| Jul 29, 2025 | 35.50 | 35.90 | 34.90 | 35.20 | 35.20 | -0.71% | 114,647 |
| Jul 28, 2025 | 35.20 | 36.00 | 34.95 | 35.45 | 35.45 | 1.00% | 192,638 |
| Jul 25, 2025 | 35.50 | 35.55 | 34.85 | 35.10 | 35.10 | -0.14% | 155,517 |
| Jul 24, 2025 | 34.55 | 36.20 | 34.20 | 35.15 | 35.15 | 2.03% | 457,569 |
| Jul 23, 2025 | 34.20 | 34.95 | 34.20 | 34.45 | 34.45 | 1.62% | 135,827 |
| Jul 22, 2025 | 34.05 | 34.45 | 33.00 | 33.90 | 33.90 | -0.44% | 358,408 |
| Jul 21, 2025 | 34.75 | 34.75 | 34.05 | 34.05 | 34.05 | -1.45% | 127,440 |
| Jul 18, 2025 | 35.20 | 35.25 | 34.35 | 34.55 | 34.55 | -1.71% | 241,857 |
| Jul 17, 2025 | 34.90 | 35.75 | 34.35 | 35.15 | 35.15 | 2.03% | 460,894 |
| Jul 16, 2025 | 33.20 | 34.75 | 33.20 | 34.45 | 34.45 | 4.71% | 382,549 |
| Jul 15, 2025 | 32.95 | 33.00 | 32.75 | 32.90 | 32.90 | 0.77% | 34,622 |
| Jul 14, 2025 | 33.20 | 33.20 | 32.55 | 32.65 | 32.65 | -1.51% | 93,032 |
| Jul 11, 2025 | 32.45 | 33.20 | 32.30 | 33.15 | 33.15 | 2.16% | 87,913 |
| Jul 10, 2025 | 32.60 | 32.80 | 32.30 | 32.45 | 32.45 | -0.15% | 96,212 |
| Jul 9, 2025 | 32.30 | 32.70 | 32.30 | 32.50 | 32.50 | 0.31% | 103,916 |
| Jul 8, 2025 | 32.90 | 32.90 | 32.30 | 32.40 | 32.40 | -1.37% | 114,336 |
| Jul 7, 2025 | 32.75 | 32.85 | 32.20 | 32.85 | 32.85 | -0.15% | 105,783 |
| Jul 4, 2025 | 33.40 | 33.40 | 32.65 | 32.90 | 32.90 | -0.75% | 119,745 |
| Jul 3, 2025 | 34.30 | 34.30 | 32.90 | 33.15 | 33.15 | -2.79% | 383,484 |
| Jul 2, 2025 | 34.60 | 34.60 | 34.05 | 34.10 | 34.10 | -1.16% | 139,138 |
| Jul 1, 2025 | 36.00 | 36.00 | 34.45 | 34.50 | 34.50 | -4.17% | 307,138 |
| Jun 30, 2025 | 36.25 | 37.30 | 35.70 | 36.00 | 36.00 | -1.64% | 345,237 |
| Jun 27, 2025 | 38.95 | 38.95 | 35.65 | 36.60 | 36.60 | 3.24% | 2,563,226 |