Senhwa Biosciences, Inc. (TPEX:6492)
Taiwan · Delayed Price · Currency is TWD 51.40
-0.60 (-1.15%)
May 8, 2026, 1:30 PM CST
Senhwa Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 52.40 | 52.40 | 50.00 | 51.40 | 51.40 | -1.15% | 412,584 |
| May 7, 2026 | 49.50 | 52.00 | 49.20 | 52.00 | 52.00 | 4.84% | 355,276 |
| May 6, 2026 | 50.40 | 50.40 | 49.40 | 49.60 | 49.60 | -2.17% | 311,889 |
| May 5, 2026 | 50.70 | 50.80 | 50.00 | 50.70 | 50.70 | - | 178,545 |
| May 4, 2026 | 50.50 | 52.30 | 49.95 | 50.70 | 50.70 | 1.60% | 400,426 |
| Apr 30, 2026 | 50.50 | 50.70 | 49.80 | 49.90 | 49.90 | -0.99% | 298,524 |
| Apr 29, 2026 | 50.50 | 52.10 | 49.80 | 50.40 | 50.40 | 0.90% | 445,692 |
| Apr 28, 2026 | 51.00 | 51.30 | 49.85 | 49.95 | 49.95 | -0.70% | 266,701 |
| Apr 27, 2026 | 50.30 | 51.00 | 49.55 | 50.30 | 50.30 | -1.18% | 341,824 |
| Apr 24, 2026 | 52.60 | 52.60 | 50.10 | 50.90 | 50.90 | -3.23% | 485,177 |
| Apr 23, 2026 | 54.60 | 54.60 | 51.00 | 52.60 | 52.60 | -3.66% | 619,676 |
| Apr 22, 2026 | 56.10 | 57.00 | 54.40 | 54.60 | 54.60 | -1.62% | 469,730 |
| Apr 21, 2026 | 54.80 | 56.00 | 54.10 | 55.50 | 55.50 | 2.40% | 561,255 |
| Apr 20, 2026 | 54.80 | 55.70 | 53.50 | 54.20 | 54.20 | -0.73% | 430,189 |
| Apr 17, 2026 | 54.40 | 55.40 | 53.80 | 54.60 | 54.60 | 0.18% | 437,567 |
| Apr 16, 2026 | 53.30 | 55.60 | 52.70 | 54.50 | 54.50 | 1.11% | 494,737 |
| Apr 15, 2026 | 52.30 | 53.90 | 52.00 | 53.90 | 53.90 | 6.31% | 744,628 |
| Apr 14, 2026 | 51.00 | 51.50 | 50.70 | 50.70 | 50.70 | -1.55% | 183,038 |
| Apr 13, 2026 | 49.85 | 51.50 | 49.85 | 51.50 | 51.50 | -0.39% | 348,676 |
| Apr 10, 2026 | 52.80 | 53.20 | 50.90 | 51.70 | 51.70 | -2.08% | 349,490 |
| Apr 9, 2026 | 51.00 | 54.10 | 49.30 | 52.80 | 52.80 | 7.10% | 518,840 |
| Apr 8, 2026 | 48.60 | 49.40 | 48.30 | 49.30 | 49.30 | 1.44% | 386,127 |
| Apr 7, 2026 | 49.10 | 49.10 | 47.80 | 48.60 | 48.60 | -0.61% | 334,779 |
| Apr 2, 2026 | 50.90 | 50.90 | 48.90 | 48.90 | 48.90 | -2.78% | 654,013 |
| Apr 1, 2026 | 51.10 | 51.10 | 50.10 | 50.30 | 50.30 | -0.20% | 193,714 |
| Mar 31, 2026 | 50.60 | 51.20 | 49.30 | 50.40 | 50.40 | -1.37% | 661,080 |
| Mar 30, 2026 | 53.20 | 54.00 | 51.00 | 51.10 | 51.10 | -6.24% | 471,195 |
| Mar 27, 2026 | 53.70 | 54.50 | 52.40 | 54.50 | 54.50 | 1.68% | 246,241 |
| Mar 26, 2026 | 53.90 | 54.20 | 52.60 | 53.60 | 53.60 | -0.56% | 301,564 |
| Mar 25, 2026 | 54.80 | 54.90 | 52.30 | 53.90 | 53.90 | -0.37% | 523,141 |
| Mar 24, 2026 | 56.10 | 57.20 | 54.00 | 54.10 | 54.10 | -2.52% | 474,151 |
| Mar 23, 2026 | 59.40 | 59.40 | 55.40 | 55.50 | 55.50 | -2.97% | 717,779 |
| Mar 20, 2026 | 54.60 | 58.20 | 53.50 | 57.20 | 57.20 | 5.15% | 1,065,021 |
| Mar 19, 2026 | 54.90 | 57.40 | 53.40 | 54.40 | 54.40 | -0.91% | 1,000,626 |
| Mar 18, 2026 | 51.70 | 54.90 | 51.70 | 54.90 | 54.90 | 6.81% | 727,424 |
| Mar 17, 2026 | 50.20 | 52.60 | 50.20 | 51.40 | 51.40 | 2.59% | 377,348 |
| Mar 16, 2026 | 49.00 | 51.30 | 48.25 | 50.10 | 50.10 | 1.93% | 262,446 |
| Mar 13, 2026 | 48.05 | 49.20 | 48.05 | 49.15 | 49.15 | -0.10% | 151,991 |
| Mar 12, 2026 | 50.40 | 50.40 | 48.60 | 49.20 | 49.20 | -2.38% | 267,733 |
| Mar 11, 2026 | 49.50 | 50.90 | 49.50 | 50.40 | 50.40 | 1.82% | 213,703 |
| Mar 10, 2026 | 49.85 | 50.00 | 49.10 | 49.50 | 49.50 | 1.85% | 170,388 |
| Mar 9, 2026 | 49.85 | 49.85 | 48.10 | 48.60 | 48.60 | -6.18% | 515,945 |
| Mar 6, 2026 | 51.60 | 52.30 | 51.40 | 51.80 | 51.80 | -1.33% | 236,326 |
| Mar 5, 2026 | 53.70 | 54.60 | 52.20 | 52.50 | 52.50 | -0.76% | 606,815 |
| Mar 4, 2026 | 49.75 | 54.60 | 48.80 | 52.90 | 52.90 | 6.44% | 1,094,617 |
| Mar 3, 2026 | 51.60 | 51.60 | 49.50 | 49.70 | 49.70 | -1.78% | 463,334 |
| Mar 2, 2026 | 49.20 | 52.20 | 49.20 | 50.60 | 50.60 | 0.80% | 604,985 |
| Feb 26, 2026 | 50.70 | 51.30 | 49.90 | 50.20 | 50.20 | -0.20% | 410,277 |
| Feb 25, 2026 | 51.80 | 52.30 | 50.20 | 50.30 | 50.30 | -2.33% | 626,352 |
| Feb 24, 2026 | 51.50 | 52.20 | 50.80 | 51.50 | 51.50 | -1.15% | 440,692 |