Ttbio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	43.50	44.70	39.25	41.25	41.25	-5.06%	409,567
Jul 20, 2026	38.30	44.60	37.85	43.45	43.45	13.30%	395,892
Jul 17, 2026	42.20	42.30	37.05	38.35	38.35	-9.12%	482,417
Jul 16, 2026	48.25	49.50	41.85	42.20	42.20	-14.75%	348,004
Jul 15, 2026	51.00	53.00	47.00	49.50	49.50	-2.94%	494,930
Jul 14, 2026	55.00	55.20	49.40	51.00	51.00	-7.27%	444,751
Jul 13, 2026	53.00	57.70	52.70	55.00	55.00	5.77%	714,797
Jul 9, 2026	55.80	58.70	50.80	52.00	52.00	-7.47%	822,790
Jul 8, 2026	47.00	57.00	46.00	56.20	56.20	19.70%	1,569,820
Jul 7, 2026	53.00	53.50	42.30	46.95	46.95	-12.24%	1,281,405
Jul 6, 2026	38.60	60.20	38.00	53.50	53.50	38.78%	2,574,434
Jul 3, 2026	32.50	39.50	31.90	38.55	38.55	19.53%	586,929
Jul 2, 2026	32.35	33.55	31.20	32.25	32.25	-4.02%	285,260
Jul 1, 2026	34.80	35.65	32.45	33.60	33.60	-5.75%	461,380
Jun 30, 2026	30.10	36.15	28.70	35.65	35.65	18.83%	898,224
Jun 29, 2026	26.00	31.00	26.00	30.00	30.00	15.38%	289,539
Jun 26, 2026	27.00	27.00	25.80	26.00	26.00	-3.70%	68,016
Jun 25, 2026	26.95	27.00	26.50	27.00	27.00	0.75%	19,222
Jun 24, 2026	27.50	27.50	26.50	26.80	26.80	-3.94%	58,173
Jun 23, 2026	28.10	28.40	27.00	27.90	27.90	-0.89%	48,603
Jun 22, 2026	25.90	28.60	25.85	28.15	28.15	10.61%	120,952
Jun 18, 2026	25.70	26.00	25.45	25.45	25.45	-2.12%	27,770
Jun 17, 2026	26.10	26.10	25.40	26.00	26.00	0.58%	45,432
Jun 16, 2026	26.45	26.45	25.65	25.85	25.85	-4.08%	54,600
Jun 15, 2026	26.90	26.95	26.85	26.95	26.95	2.08%	9,252
Jun 12, 2026	26.10	26.90	26.10	26.40	26.40	-0.38%	20,682
Jun 11, 2026	26.90	27.20	25.65	26.50	26.50	-1.30%	98,345
Jun 10, 2026	27.00	27.75	26.85	26.85	26.85	-2.36%	11,205
Jun 9, 2026	27.80	27.80	27.00	27.50	27.50	0.73%	20,062
Jun 8, 2026	27.00	28.00	27.00	27.30	27.30	-4.04%	40,216
Jun 5, 2026	28.45	28.50	27.70	28.45	28.45	1.61%	21,504
Jun 4, 2026	28.70	28.70	27.60	28.00	28.00	-2.10%	12,450
Jun 3, 2026	28.60	28.60	28.10	28.60	28.60	1.78%	18,512
Jun 2, 2026	28.60	28.60	27.50	28.10	28.10	-1.58%	64,011
Jun 1, 2026	28.70	29.20	27.95	28.55	28.55	1.06%	81,870
May 29, 2026	27.70	29.30	27.70	28.25	28.25	1.99%	63,813
May 28, 2026	27.90	28.45	27.50	27.70	27.70	-1.42%	76,229
May 27, 2026	28.20	28.20	27.90	28.10	28.10	-1.75%	62,134
May 26, 2026	28.80	28.80	28.20	28.60	28.60	-0.69%	67,152
May 25, 2026	29.45	29.45	28.55	28.80	28.80	-1.20%	135,480
May 22, 2026	29.60	29.60	28.55	29.15	29.15	-1.35%	59,461
May 21, 2026	29.20	29.90	29.00	29.55	29.55	-0.51%	124,720
May 20, 2026	29.70	29.80	29.10	29.70	29.70	0.68%	47,209
May 19, 2026	29.70	29.90	29.50	29.50	29.50	-1.67%	85,000
May 18, 2026	29.80	30.10	29.70	30.00	30.00	0.33%	33,003
May 15, 2026	30.00	30.30	29.85	29.90	29.90	-0.17%	74,400
May 14, 2026	29.90	30.00	29.50	29.95	29.95	-0.50%	52,450
May 13, 2026	29.85	30.10	29.75	30.10	30.10	0.50%	35,320
May 12, 2026	29.20	30.10	29.20	29.95	29.95	2.74%	93,470
May 11, 2026	30.90	31.40	28.95	29.15	29.15	-6.87%	219,004