Ttbio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	25.70	26.00	25.45	25.45	25.45	-2.12%	27,770
Jun 17, 2026	26.10	26.10	25.40	26.00	26.00	0.58%	45,432
Jun 16, 2026	26.45	26.45	25.65	25.85	25.85	-4.08%	54,600
Jun 15, 2026	26.90	26.95	26.85	26.95	26.95	2.08%	9,252
Jun 12, 2026	26.10	26.90	26.10	26.40	26.40	-0.38%	20,682
Jun 11, 2026	26.90	27.20	25.65	26.50	26.50	-1.30%	98,345
Jun 10, 2026	27.00	27.75	26.85	26.85	26.85	-2.36%	11,205
Jun 9, 2026	27.80	27.80	27.00	27.50	27.50	0.73%	20,062
Jun 8, 2026	27.00	28.00	27.00	27.30	27.30	-4.04%	40,216
Jun 5, 2026	28.45	28.50	27.70	28.45	28.45	1.61%	21,504
Jun 4, 2026	28.70	28.70	27.60	28.00	28.00	-2.10%	12,450
Jun 3, 2026	28.60	28.60	28.10	28.60	28.60	1.78%	18,512
Jun 2, 2026	28.60	28.60	27.50	28.10	28.10	-1.58%	64,011
Jun 1, 2026	28.70	29.20	27.95	28.55	28.55	1.06%	81,870
May 29, 2026	27.70	29.30	27.70	28.25	28.25	1.99%	63,813
May 28, 2026	27.90	28.45	27.50	27.70	27.70	-1.42%	76,229
May 27, 2026	28.20	28.20	27.90	28.10	28.10	-1.75%	62,134
May 26, 2026	28.80	28.80	28.20	28.60	28.60	-0.69%	67,152
May 25, 2026	29.45	29.45	28.55	28.80	28.80	-1.20%	135,480
May 22, 2026	29.60	29.60	28.55	29.15	29.15	-1.35%	59,461
May 21, 2026	29.20	29.90	29.00	29.55	29.55	-0.51%	124,720
May 20, 2026	29.70	29.80	29.10	29.70	29.70	0.68%	47,209
May 19, 2026	29.70	29.90	29.50	29.50	29.50	-1.67%	85,000
May 18, 2026	29.80	30.10	29.70	30.00	30.00	0.33%	33,003
May 15, 2026	30.00	30.30	29.85	29.90	29.90	-0.17%	74,400
May 14, 2026	29.90	30.00	29.50	29.95	29.95	-0.50%	52,450
May 13, 2026	29.85	30.10	29.75	30.10	30.10	0.50%	35,320
May 12, 2026	29.20	30.10	29.20	29.95	29.95	2.74%	93,470
May 11, 2026	30.90	31.40	28.95	29.15	29.15	-6.87%	219,004
May 8, 2026	30.75	31.50	30.50	31.30	31.30	4.33%	149,307
May 7, 2026	30.90	31.00	29.90	30.00	30.00	-3.23%	130,714
May 6, 2026	32.00	32.00	30.85	31.00	31.00	-2.97%	201,661
May 5, 2026	32.00	32.75	31.00	31.95	31.95	-0.78%	254,779
May 4, 2026	31.00	34.30	30.50	32.20	32.20	4.38%	429,168
Apr 30, 2026	30.20	31.75	29.65	30.85	30.85	-0.64%	190,373
Apr 29, 2026	29.80	32.60	29.70	31.05	31.05	2.48%	288,588
Apr 28, 2026	30.10	30.30	28.00	30.30	30.30	0.66%	205,755
Apr 27, 2026	35.15	36.30	28.20	30.10	30.10	-16.39%	536,639
Apr 24, 2026	33.05	46.30	32.00	36.00	36.00	7.46%	1,436,481
Apr 23, 2026	27.85	33.65	27.20	33.50	33.50	21.82%	772,493
Apr 22, 2026	26.00	27.80	26.00	27.50	27.50	5.77%	192,356
Apr 21, 2026	25.65	26.25	25.50	26.00	26.00	-0.57%	96,583
Apr 20, 2026	24.00	26.50	24.00	26.15	26.15	7.61%	211,355
Apr 17, 2026	25.65	25.65	23.30	24.30	24.30	-5.26%	192,727
Apr 16, 2026	22.90	27.10	22.80	25.65	25.65	15.80%	263,049
Apr 15, 2026	22.00	22.90	21.90	22.15	22.15	0.68%	49,748
Apr 14, 2026	21.00	22.00	21.00	22.00	22.00	3.53%	40,962
Apr 13, 2026	21.10	21.60	21.00	21.25	21.25	-3.85%	31,152
Apr 10, 2026	22.00	22.20	21.40	22.10	22.10	1.84%	62,591
Apr 9, 2026	22.10	22.10	21.70	21.70	21.70	-1.36%	15,919